Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 99.74 99.75 99.74 99.74 0 -0.71(-0.70%)
Apr 29, 2013 100.45 100.45 100.45 100.45 0 +0.02(+0.02%)
Apr 26, 2013 100.43 100.43 100.43 0 +0.14(+0.14%)
Apr 25, 2013 100.28 100.28 100.28 100.28 0 +0.01(+0.01%)
Apr 24, 2013 100.28 100.30 100.28 100.28 0 +0.03(+0.03%)
Apr 23, 2013 100.25 100.25 100.25 100.25 0 -0.04(-0.04%)
Apr 22, 2013 100.20 100.31 100.12 100.29 0 +0.08(+0.08%)
Apr 19, 2013 100.23 100.27 100.17 100.21 0 -0.06(-0.05%)
Apr 18, 2013 100.26 100.26 100.25 100.26 0 -0.02(-0.02%)
Apr 17, 2013 100.28 100.28 100.27 100.28 0 +0.05(+0.05%)
Apr 16, 2013 100.23 100.23 100.23 100.23 0 -0.12(-0.12%)
Apr 15, 2013 100.36 100.38 100.34 100.36 0 +0.05(+0.05%)
Apr 12, 2013 100.30 100.30 100.30 0 +0.19(+0.19%)
Apr 11, 2013 100.11 100.11 100.11 100.11 0 +0.03(+0.03%)
Apr 10, 2013 100.08 100.08 100.07 100.08 0 -0.17(-0.17%)
Apr 09, 2013 100.25 100.26 100.25 100.25 0 +0.03(+0.03%)
Apr 08, 2013 100.22 100.22 100.21 100.22 0 -0.07(-0.07%)
Apr 05, 2013 100.23 100.45 100.17 100.29 0 +0.03(+0.03%)
Apr 04, 2013 100.26 100.28 100.26 100.26 0 +0.14(+0.14%)
Apr 03, 2013 100.12 100.12 100.12 100.12 0 +0.22(+0.22%)
Apr 02, 2013 99.90 99.90 99.90 99.90 0 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.