Indicators

Exelixis Inc (NQ: EXEL )

21.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.30	22.51	22.10	22.40	2,468,510	+0.16(+0.72%)
Apr 27, 2017	22.09	22.39	21.73	22.24	2,247,513	+0.24(+1.09%)
Apr 26, 2017	22.08	22.14	21.66	22.00	2,831,632	-0.08(-0.36%)
Apr 25, 2017	21.59	22.27	21.45	22.08	3,668,444	+0.78(+3.66%)
Apr 24, 2017	21.16	21.52	21.14	21.30	2,666,163	+0.32(+1.53%)
Apr 21, 2017	21.29	21.84	20.95	20.98	3,887,873	-0.34(-1.59%)
Apr 20, 2017	21.13	21.38	20.91	21.32	2,064,072	+0.28(+1.33%)
Apr 19, 2017	21.02	21.29	20.81	21.04	2,121,351	+0.16(+0.77%)
Apr 18, 2017	21.14	21.31	20.51	20.88	1,809,754	-0.41(-1.93%)
Apr 17, 2017	21.28	21.40	21.00	21.29	1,761,944	+0.00(+0.00%)
Apr 13, 2017	20.67	21.78	20.67	21.29	2,928,572	+0.61(+2.95%)
Apr 12, 2017	20.85	20.91	20.42	20.68	2,368,891	-0.28(-1.34%)
Apr 11, 2017	20.31	20.98	20.14	20.96	2,421,107	+0.68(+3.35%)
Apr 10, 2017		20.80	20.27	20.28	1,773,970	-0.19(-0.93%)
Apr 07, 2017	20.35	20.74	20.24	20.47	2,624,164	+0.09(+0.44%)
Apr 06, 2017	20.50	20.64	19.63	20.38	3,919,039	-0.12(-0.59%)
Apr 05, 2017	21.35	21.44	20.46	20.50	2,707,583	-0.75(-3.53%)
Apr 04, 2017	21.19	21.54	21.06	21.25	1,763,442	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.