Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.410	8.870	8.410	8.680	57,206	+0.26(+3.09%)
May 23, 2011	8.830	8.870	8.380	8.420	35,147	-0.44(-4.97%)
May 20, 2011	9.000	9.060	8.860	8.860	16,175	-0.19(-2.10%)
May 19, 2011	8.750	9.080	8.750	9.050	35,324	+0.29(+3.31%)
May 18, 2011	8.890	9.170	8.740	8.760	214,330	-0.15(-1.68%)
May 17, 2011	8.870	8.950	8.730	8.910	79,278	-0.03(-0.34%)
May 16, 2011	9.180	9.350	8.930	8.940	69,381	-0.28(-3.04%)
May 13, 2011	9.730	9.750	9.190	9.220	82,543	-0.48(-4.95%)
May 12, 2011	9.640	9.780	9.470	9.700	46,893	+0.01(+0.10%)
May 11, 2011	10.04	10.07	9.629	9.690	73,591	-0.41(-4.06%)
May 10, 2011	9.610	10.27	9.600	10.10	190,964	+0.47(+4.88%)
May 09, 2011	9.500	9.660	9.270	9.630	59,678	+0.13(+1.37%)
May 06, 2011	9.690	9.690	9.460	9.500	39,254	-0.01(-0.11%)
May 05, 2011	9.450	9.580	9.400	9.510	162,551	+0.00(+0.00%)
May 04, 2011	9.470	9.580	9.380	9.510	257,604	-0.02(-0.21%)
May 03, 2011	9.330	9.580	9.330	9.530	317,921	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.