Indicators

On Semiconductor (NQ: ON )

68.06 +1.68 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.040	2.150	1.800	2.060	666,800	+0.06(+3.00%)
Jun 27, 2002	2.350	2.450	1.980	2.000	774,100	-0.30(-13.04%)
Jun 26, 2002	2.000	2.320	1.800	2.300	738,200	+0.23(+11.11%)
Jun 25, 2002	2.010	2.100	1.910	2.070	639,000	+0.24(+13.11%)
Jun 21, 2002	2.360	2.360	1.799	1.830	835,900	-0.44(-19.38%)
Jun 20, 2002	2.330	2.420	2.260	2.270	190,700	-0.13(-5.42%)
Jun 19, 2002	2.459	2.610	2.300	2.400	128,000	-0.07(-2.83%)
Jun 18, 2002	2.520	2.640	2.350	2.470	362,500	+0.07(+2.92%)
Jun 17, 2002	2.320	2.400	2.250	2.400	194,100	+0.08(+3.45%)
Jun 14, 2002	2.400	2.400	2.200	2.320	344,300	-0.08(-3.33%)
Jun 12, 2002	2.450	2.529	2.380	2.400	171,300	-0.10(-4.00%)
Jun 11, 2002	2.620	2.620	2.440	2.500	242,200	-0.12(-4.58%)
Jun 10, 2002	2.700	2.750	2.550	2.620	261,400	-0.05(-1.87%)
Jun 07, 2002	2.540	2.680	2.400	2.670	263,400	+0.09(+3.49%)
Jun 06, 2002	3.000	3.000	2.550	2.580	316,700	-0.32(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.