Skip to main content

Seagate Technology Plc (NQ: STX )

94.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 60.62 60.77 59.85 60.21 1,577,023 -0.07(-0.11%)
Jun 29, 2023 60.07 60.88 59.67 60.28 1,567,826 +0.31(+0.52%)
Jun 28, 2023 60.13 60.30 59.02 59.97 2,159,526 -0.48(-0.79%)
Jun 27, 2023 59.20 60.65 58.39 60.44 2,264,752 +1.52(+2.58%)
Jun 26, 2023 58.82 59.54 58.65 58.93 1,458,147 +0.22(+0.38%)
Jun 23, 2023 58.98 59.38 58.57 58.70 1,208,838 -0.89(-1.49%)
Jun 22, 2023 59.76 60.09 59.42 59.59 1,347,925 -0.33(-0.55%)
Jun 21, 2023 60.23 60.83 59.73 59.92 1,667,989 -0.98(-1.61%)
Jun 20, 2023 61.15 61.63 60.67 60.90 2,004,399 -0.99(-1.60%)
Jun 16, 2023 63.99 64.06 61.59 61.89 4,180,560 -1.75(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.