Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 75.55 75.65 73.13 74.55 1,662,860 -1.61(-2.11%)
Apr 29, 2020 79.04 80.37 75.88 76.16 1,936,344 -0.45(-0.59%)
Apr 28, 2020 75.57 77.13 75.04 76.61 1,188,902 +2.44(+3.29%)
Apr 27, 2020 72.36 74.63 71.91 74.16 1,082,215 +1.67(+2.31%)
Apr 24, 2020 73.24 73.80 72.00 72.49 782,980 -0.35(-0.48%)
Apr 23, 2020 72.26 73.97 72.26 72.84 719,992 +0.31(+0.43%)
Apr 22, 2020 73.09 73.44 72.11 72.53 677,956 +0.85(+1.18%)
Apr 21, 2020 72.17 72.99 71.40 71.68 994,126 -1.85(-2.51%)
Apr 20, 2020 74.78 75.08 73.05 73.53 940,141 -1.89(-2.51%)
Apr 17, 2020 74.38 76.47 73.96 75.42 2,835,801 +3.17(+4.39%)
Apr 16, 2020 71.77 72.64 71.02 72.25 1,220,070 +0.67(+0.94%)
Apr 15, 2020 73.43 73.86 71.32 71.58 1,186,689 -3.73(-4.95%)
Apr 14, 2020 72.77 75.70 72.49 75.31 1,121,625 +3.83(+5.36%)
Apr 13, 2020 72.17 72.17 70.58 71.48 1,154,199 -0.76(-1.06%)
Apr 09, 2020 72.35 73.24 71.29 72.24 1,444,573 +1.18(+1.67%)
Apr 08, 2020 68.61 71.40 68.02 71.06 1,204,216 +2.88(+4.22%)
Apr 07, 2020 71.21 72.09 67.63 68.18 1,615,781 -1.11(-1.60%)
Apr 06, 2020 68.29 69.97 68.07 69.29 1,510,975 +3.56(+5.42%)
Apr 03, 2020 67.38 68.06 64.89 65.73 1,210,942 -1.75(-2.59%)
Apr 02, 2020 65.13 67.66 64.88 67.48 1,465,242 +1.88(+2.87%)
Apr 01, 2020 66.13 68.41 64.49 65.59 1,350,835 -3.26(-4.74%)
Mar 31, 2020 69.85 70.71 68.50 68.85 1,114,086 -1.59(-2.26%)
Mar 30, 2020 67.85 70.94 66.51 70.44 1,216,809 +2.90(+4.30%)
Mar 27, 2020 66.17 69.97 64.54 67.54 1,372,393 -0.64(-0.94%)
Mar 26, 2020 66.28 68.84 65.29 68.18 1,599,806 +2.31(+3.51%)
Mar 25, 2020 64.71 67.78 61.06 65.87 1,688,983 +1.23(+1.90%)
Mar 24, 2020 61.21 65.04 59.91 64.64 1,328,133 +6.19(+10.59%)
Mar 23, 2020 60.54 60.54 56.07 58.45 1,805,901 -2.20(-3.63%)
Mar 20, 2020 65.08 65.08 60.36 60.65 1,860,559 -3.75(-5.82%)
Mar 19, 2020 65.57 67.54 63.23 64.40 1,188,008 -1.47(-2.23%)
Mar 18, 2020 64.66 66.10 60.27 65.87 1,383,232 -2.04(-3.00%)
Mar 17, 2020 65.89 69.56 64.89 67.91 1,742,192 +2.83(+4.35%)
Mar 16, 2020 63.38 67.51 62.00 65.08 2,112,612 -5.96(-8.39%)
Mar 13, 2020 68.95 71.39 67.28 71.04 1,556,925 +4.62(+6.96%)
Mar 12, 2020 69.22 70.96 65.96 66.42 1,758,798 -6.95(-9.48%)
Mar 11, 2020 75.05 75.68 72.43 73.37 1,232,188 -3.56(-4.63%)
Mar 10, 2020 75.97 77.26 73.85 76.94 1,414,844 +2.97(+4.02%)
Mar 09, 2020 74.59 76.24 72.51 73.97 1,287,063 -5.80(-7.27%)
Mar 06, 2020 79.13 80.18 77.43 79.76 1,223,011 -1.70(-2.08%)
Mar 05, 2020 83.05 83.33 79.41 81.46 1,658,167 -3.67(-4.31%)
Mar 04, 2020 83.33 85.23 82.11 85.13 967,344 +3.04(+3.71%)
Mar 03, 2020 85.31 86.52 81.47 82.09 1,535,727 -3.10(-3.64%)
Mar 02, 2020 82.02 85.26 81.48 85.18 1,618,040 +4.63(+5.75%)
Feb 28, 2020 79.95 80.98 77.87 80.55 2,242,260 -0.81(-1.00%)
Feb 27, 2020 81.65 83.17 80.66 81.37 1,477,152 -1.00(-1.22%)
Feb 26, 2020 83.34 85.25 82.31 82.37 1,065,229 -1.48(-1.76%)
Feb 25, 2020 87.00 87.98 83.14 83.84 1,298,838 -3.06(-3.52%)
Feb 24, 2020 86.10 87.22 84.59 86.91 1,145,847 -1.11(-1.26%)
Feb 21, 2020 90.53 90.79 87.95 88.02 1,035,708 -2.94(-3.24%)
Feb 20, 2020 94.33 94.74 89.69 90.96 1,435,039 -3.52(-3.72%)
Feb 19, 2020 94.66 96.22 92.76 94.48 3,246,876 +5.97(+6.74%)
Feb 18, 2020 89.71 89.97 88.26 88.51 1,341,646 -0.97(-1.08%)
Feb 14, 2020 89.44 89.72 88.92 89.48 410,267 -0.11(-0.12%)
Feb 13, 2020 88.90 89.77 88.58 89.59 520,493 +0.45(+0.50%)
Feb 12, 2020 89.40 90.22 88.35 89.14 429,394 -0.21(-0.23%)
Feb 11, 2020 88.93 89.55 88.76 89.35 508,445 +0.30(+0.34%)
Feb 10, 2020 87.51 89.40 87.35 89.05 648,687 +1.38(+1.57%)
Feb 07, 2020 89.01 89.30 87.42 87.67 805,721 -1.50(-1.69%)
Feb 06, 2020 89.73 89.98 89.11 89.18 675,380 -0.17(-0.19%)
Feb 05, 2020 90.42 91.12 89.03 89.35 851,250 -0.74(-0.82%)
Feb 04, 2020 90.49 90.91 89.96 90.09 642,180 +0.67(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.