Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 129.98 130.04 128.65 128.96 707,909 -1.35(-1.04%)
Apr 29, 2021 130.59 131.46 129.35 130.31 578,441 +1.22(+0.95%)
Apr 28, 2021 130.34 130.89 127.47 129.09 960,629 -3.51(-2.65%)
Apr 27, 2021 133.33 134.32 132.58 132.61 725,273 -0.50(-0.37%)
Apr 26, 2021 133.65 133.89 132.52 133.10 641,950 +0.28(+0.21%)
Apr 23, 2021 131.55 133.32 131.55 132.83 660,765 +2.06(+1.58%)
Apr 22, 2021 130.52 131.43 129.81 130.76 664,172 +0.15(+0.11%)
Apr 21, 2021 130.33 130.98 129.97 130.61 535,140 +0.75(+0.58%)
Apr 20, 2021 131.85 132.23 129.63 129.86 508,856 -2.21(-1.67%)
Apr 19, 2021 131.86 132.19 130.75 132.07 637,753 -0.05(-0.04%)
Apr 16, 2021 130.56 133.18 130.56 132.12 1,445,191 +1.93(+1.48%)
Apr 15, 2021 129.89 130.24 129.27 130.19 472,907 +0.88(+0.68%)
Apr 14, 2021 129.86 130.83 128.95 129.31 485,603 -1.00(-0.76%)
Apr 13, 2021 129.83 130.44 128.76 130.30 518,041 +0.77(+0.60%)
Apr 12, 2021 129.65 130.08 128.51 129.53 441,504 +0.19(+0.15%)
Apr 09, 2021 127.67 129.39 127.33 129.34 494,536 +1.90(+1.49%)
Apr 08, 2021 127.00 127.62 126.36 127.45 684,777 +0.29(+0.23%)
Apr 07, 2021 128.28 128.72 126.65 127.16 672,662 -1.13(-0.88%)
Apr 06, 2021 127.80 128.83 127.10 128.28 703,552 +0.55(+0.43%)
Apr 05, 2021 125.12 128.17 124.63 127.73 920,108 +3.21(+2.58%)
Apr 01, 2021 124.04 124.64 122.51 124.52 730,151 +0.62(+0.50%)
Mar 31, 2021 123.33 124.27 122.84 123.89 979,653 +1.05(+0.86%)
Mar 30, 2021 121.68 123.14 121.49 122.84 682,076 +0.71(+0.58%)
Mar 29, 2021 120.08 122.37 120.07 122.13 1,015,676 +1.50(+1.25%)
Mar 26, 2021 119.33 120.70 116.62 120.62 635,969 +0.77(+0.64%)
Mar 25, 2021 119.22 119.90 117.13 119.86 728,286 +0.72(+0.61%)
Mar 24, 2021 119.44 120.37 119.03 119.13 810,738 +0.58(+0.49%)
Mar 23, 2021 119.56 120.57 118.32 118.55 551,107 -1.33(-1.11%)
Mar 22, 2021 118.98 120.30 118.78 119.88 816,736 +1.76(+1.49%)
Mar 19, 2021 117.85 118.83 116.61 118.13 1,361,970 +0.25(+0.21%)
Mar 18, 2021 118.62 118.98 117.36 117.88 575,502 -0.92(-0.78%)
Mar 17, 2021 120.07 120.07 117.14 118.80 701,093 -1.74(-1.44%)
Mar 16, 2021 121.17 121.67 119.03 120.54 739,990 +0.16(+0.13%)
Mar 15, 2021 119.95 120.48 119.21 120.38 552,920 +0.61(+0.51%)
Mar 12, 2021 119.34 119.87 118.95 119.77 531,570 +0.33(+0.28%)
Mar 11, 2021 119.52 120.46 118.82 119.44 741,494 +0.78(+0.65%)
Mar 10, 2021 118.15 119.40 117.70 118.67 662,544 +1.55(+1.33%)
Mar 09, 2021 115.50 118.43 114.73 117.11 893,298 +2.53(+2.21%)
Mar 08, 2021 115.27 115.93 113.56 114.58 645,502 +0.09(+0.08%)
Mar 05, 2021 113.31 114.82 110.13 114.48 903,141 +2.39(+2.14%)
Mar 04, 2021 116.44 118.22 110.11 112.09 858,535 -3.70(-3.20%)
Mar 03, 2021 118.38 118.74 115.69 115.79 910,073 -2.98(-2.51%)
Mar 02, 2021 120.03 120.36 118.37 118.78 876,126 -1.18(-0.98%)
Mar 01, 2021 117.16 120.67 116.96 119.96 956,146 +3.98(+3.43%)
Feb 26, 2021 116.12 117.42 115.51 115.98 1,004,833 -0.30(-0.26%)
Feb 25, 2021 119.93 120.11 115.86 116.28 590,662 -3.84(-3.20%)
Feb 24, 2021 117.36 120.86 117.06 120.12 670,236 +2.26(+1.92%)
Feb 23, 2021 117.91 118.86 116.20 117.86 1,103,803 -1.52(-1.27%)
Feb 22, 2021 119.27 119.91 119.08 119.38 824,920 -0.34(-0.28%)
Feb 19, 2021 119.73 120.55 119.39 119.71 947,839 +0.38(+0.32%)
Feb 18, 2021 121.15 122.90 118.52 119.33 1,385,960 -1.79(-1.47%)
Feb 17, 2021 123.63 124.34 120.14 121.11 1,693,200 -2.78(-2.24%)
Feb 16, 2021 122.86 124.78 122.56 123.89 1,426,827 +1.67(+1.36%)
Feb 12, 2021 121.68 122.88 121.11 122.23 739,964 +1.19(+0.98%)
Feb 11, 2021 120.59 121.91 119.98 121.04 768,951 +1.23(+1.02%)
Feb 10, 2021 119.30 120.88 118.12 119.81 1,067,068 +1.87(+1.59%)
Feb 09, 2021 116.59 118.91 115.22 117.94 1,342,404 +1.85(+1.60%)
Feb 08, 2021 112.56 116.88 112.03 116.09 1,302,997 +3.56(+3.17%)
Feb 05, 2021 112.10 113.10 111.70 112.53 513,484 +0.99(+0.89%)
Feb 04, 2021 111.75 112.21 110.87 111.54 493,148 +0.31(+0.28%)
Feb 03, 2021 110.87 111.89 110.46 111.23 474,765 +0.06(+0.06%)
Feb 02, 2021 110.73 111.56 110.04 111.17 842,002 +1.41(+1.29%)
Feb 01, 2021 107.72 109.95 107.66 109.75 658,875 +2.34(+2.18%)
Jan 29, 2021 109.12 109.57 106.23 107.42 1,143,523 -2.44(-2.22%)
Jan 28, 2021 109.50 111.64 109.24 109.86 664,343 +0.15(+0.14%)
Jan 27, 2021 112.32 112.86 108.93 109.71 829,564 -3.83(-3.38%)
Jan 26, 2021 115.44 115.50 113.40 113.54 513,030 -1.97(-1.71%)
Jan 25, 2021 115.89 116.72 114.46 115.51 539,321 -0.29(-0.25%)
Jan 22, 2021 115.04 116.09 114.42 115.80 494,878 +0.05(+0.04%)
Jan 21, 2021 116.11 116.55 115.10 115.76 515,077 -0.19(-0.16%)
Jan 20, 2021 114.92 116.90 114.74 115.94 757,109 +1.21(+1.05%)
Jan 19, 2021 113.53 115.36 112.86 114.74 735,586 +1.57(+1.39%)
Jan 15, 2021 112.62 113.71 112.07 113.17 1,074,018 +0.12(+0.11%)
Jan 14, 2021 114.13 114.13 112.50 113.05 554,024 +0.09(+0.08%)
Jan 13, 2021 114.30 114.43 112.58 112.96 584,178 -1.15(-1.01%)
Jan 12, 2021 113.47 114.31 113.03 114.11 544,075 +0.74(+0.65%)
Jan 11, 2021 113.52 114.50 112.96 113.37 523,851 -0.70(-0.61%)
Jan 08, 2021 114.50 114.97 112.89 114.07 603,199 +0.39(+0.35%)
Jan 07, 2021 112.01 114.79 111.89 113.68 708,821 +1.95(+1.74%)
Jan 06, 2021 111.00 111.91 110.28 111.73 984,997 +0.86(+0.78%)
Jan 05, 2021 110.47 111.22 109.61 110.88 765,168 -0.22(-0.20%)
Jan 04, 2021 112.03 112.83 110.23 111.10 839,428 -0.80(-0.72%)
Dec 31, 2020 111.90 111.90 111.90 297,369 +0.13(+0.12%)
Dec 30, 2020 111.79 112.24 111.15 111.77 297,369 +0.13(+0.12%)
Dec 29, 2020 113.25 113.61 111.29 111.64 295,893 -1.26(-1.12%)
Dec 28, 2020 112.59 113.65 112.49 112.90 343,342 +0.49(+0.43%)
Dec 24, 2020 112.86 112.86 111.50 112.42 177,612 -0.03(-0.02%)
Dec 23, 2020 112.01 113.50 112.01 112.45 628,618 +1.03(+0.92%)
Dec 22, 2020 110.68 111.72 110.03 111.42 695,389 +0.90(+0.81%)
Dec 21, 2020 110.71 110.82 109.07 110.52 866,604 -1.23(-1.10%)
Dec 18, 2020 111.12 112.08 110.78 111.75 2,142,903 +0.81(+0.73%)
Dec 17, 2020 110.77 111.89 110.00 110.94 879,592 +0.28(+0.25%)
Dec 16, 2020 111.18 111.76 110.08 110.66 734,202 -0.80(-0.72%)
Dec 15, 2020 110.50 111.54 109.97 111.46 611,561 +1.85(+1.69%)
Dec 14, 2020 111.48 111.73 109.61 109.61 773,906 -1.05(-0.95%)
Dec 11, 2020 110.20 110.93 109.82 110.66 601,364 +0.32(+0.29%)
Dec 10, 2020 110.66 111.60 109.80 110.34 668,500 -0.79(-0.71%)
Dec 09, 2020 114.95 114.95 109.71 111.13 1,338,368 -3.16(-2.77%)
Dec 08, 2020 112.81 114.43 111.91 114.30 769,130 +1.44(+1.28%)
Dec 07, 2020 112.30 113.83 111.90 112.86 827,121 -0.04(-0.03%)
Dec 04, 2020 110.72 113.27 110.48 112.89 863,837 +1.95(+1.76%)
Dec 03, 2020 110.01 111.27 110.01 110.94 601,600 +0.71(+0.64%)
Dec 02, 2020 111.65 111.65 109.59 110.23 687,127 -1.23(-1.10%)
Dec 01, 2020 109.46 111.64 109.09 111.46 1,084,307 +2.83(+2.60%)
Nov 30, 2020 108.05 108.92 106.35 108.63 1,249,513 -0.27(-0.25%)
Nov 27, 2020 108.68 109.79 108.28 108.90 429,177 +0.63(+0.58%)
Nov 25, 2020 108.19 108.58 107.06 108.27 729,484 -0.08(-0.08%)
Nov 24, 2020 107.66 109.11 106.62 108.35 727,025 +1.67(+1.57%)
Nov 23, 2020 106.89 107.35 106.13 106.68 621,403 +0.16(+0.15%)
Nov 20, 2020 106.52 107.19 105.60 106.52 701,753 +0.19(+0.17%)
Nov 19, 2020 106.71 107.37 104.97 106.33 613,887 -0.01(-0.01%)
Nov 18, 2020 109.17 109.17 106.31 106.34 879,762 -2.82(-2.58%)
Nov 17, 2020 109.01 109.38 108.45 109.16 652,077 -0.17(-0.15%)
Nov 16, 2020 108.87 109.52 108.06 109.33 926,492 +1.75(+1.63%)
Nov 13, 2020 106.11 107.63 105.87 107.58 640,166 +1.75(+1.65%)
Nov 12, 2020 107.38 107.59 105.37 105.83 682,319 -1.00(-0.93%)
Nov 11, 2020 106.89 107.81 106.23 106.83 767,351 +0.60(+0.56%)
Nov 10, 2020 106.01 106.94 105.47 106.23 1,289,773 -1.01(-0.95%)
Nov 09, 2020 111.92 112.04 107.16 107.25 1,790,996 +0.07(+0.07%)
Nov 06, 2020 105.69 108.19 105.33 107.17 1,085,251 +1.79(+1.69%)
Nov 05, 2020 104.20 106.46 103.74 105.39 1,854,765 +1.87(+1.81%)
Nov 04, 2020 103.38 105.19 102.50 103.51 1,246,018 +0.59(+0.58%)
Nov 03, 2020 103.55 104.00 101.79 102.92 2,058,062 +0.68(+0.66%)
Nov 02, 2020 97.77 102.25 97.71 102.24 2,220,175 +5.46(+5.64%)
Oct 30, 2020 94.32 97.91 94.18 96.78 2,092,255 +3.06(+3.27%)
Oct 29, 2020 90.73 95.21 90.73 93.72 1,186,188 +2.94(+3.24%)
Oct 28, 2020 93.15 94.59 90.68 90.78 1,552,931 -0.97(-1.05%)
Oct 27, 2020 92.29 93.19 91.67 91.75 618,757 -0.75(-0.81%)
Oct 26, 2020 93.07 93.26 91.71 92.50 784,722 -1.32(-1.41%)
Oct 23, 2020 92.71 93.90 92.12 93.82 753,345 +1.67(+1.82%)
Oct 22, 2020 91.45 92.65 91.45 92.15 522,963 +0.60(+0.66%)
Oct 21, 2020 92.13 92.69 90.80 91.54 460,617 -0.37(-0.40%)
Oct 20, 2020 91.48 93.20 91.04 91.91 537,821 +1.00(+1.09%)
Oct 19, 2020 92.65 93.35 90.66 90.92 503,779 -1.30(-1.41%)
Oct 16, 2020 92.10 92.93 91.78 92.22 868,351 +0.08(+0.09%)
Oct 15, 2020 90.90 92.37 90.57 92.14 396,988 +0.50(+0.55%)
Oct 14, 2020 92.12 92.42 90.86 91.63 473,403 -0.30(-0.32%)
Oct 13, 2020 91.87 92.41 91.20 91.93 424,888 -0.24(-0.26%)
Oct 12, 2020 92.36 92.56 91.87 92.17 443,101 +0.23(+0.25%)
Oct 09, 2020 91.61 92.53 91.48 91.94 579,438 +0.64(+0.70%)
Oct 08, 2020 90.72 91.37 90.17 91.30 528,709 +1.13(+1.25%)
Oct 07, 2020 89.20 90.43 89.13 90.17 630,866 +1.65(+1.86%)
Oct 06, 2020 89.82 90.41 88.31 88.53 624,945 -1.29(-1.44%)
Oct 05, 2020 89.07 89.93 88.89 89.82 604,983 +1.50(+1.70%)
Oct 02, 2020 87.22 89.08 87.21 88.32 539,239 +0.23(+0.26%)
Oct 01, 2020 89.11 89.25 87.78 88.09 674,743 -0.17(-0.19%)
Sep 30, 2020 88.70 89.16 87.80 88.26 806,995 -0.14(-0.16%)
Sep 29, 2020 88.93 89.11 88.26 88.40 524,083 -0.34(-0.39%)
Sep 28, 2020 88.30 89.14 87.42 88.74 591,826 +1.70(+1.96%)
Sep 25, 2020 85.99 87.34 85.45 87.04 576,213 +0.81(+0.94%)
Sep 24, 2020 86.69 88.77 85.77 86.23 688,332 -0.73(-0.83%)
Sep 23, 2020 89.43 89.61 86.72 86.95 888,374 -1.56(-1.77%)
Sep 22, 2020 87.48 88.75 87.11 88.52 1,031,839 +0.82(+0.93%)
Sep 21, 2020 88.80 88.80 86.74 87.70 944,741 -1.93(-2.15%)
Sep 18, 2020 91.57 92.33 89.43 89.62 1,507,980 -1.74(-1.90%)
Sep 17, 2020 91.10 91.97 90.22 91.36 797,495 -0.18(-0.19%)
Sep 16, 2020 93.23 93.51 91.37 91.54 831,826 -1.48(-1.59%)
Sep 15, 2020 93.33 94.25 92.88 93.02 645,195 +0.26(+0.28%)
Sep 14, 2020 93.05 93.18 92.22 92.76 690,811 +0.24(+0.26%)
Sep 11, 2020 92.83 93.35 92.08 92.52 711,357 +0.60(+0.65%)
Sep 10, 2020 94.41 94.64 91.47 91.92 881,848 -1.61(-1.72%)
Sep 09, 2020 93.04 94.37 92.87 93.53 736,908 +1.65(+1.79%)
Sep 08, 2020 92.94 93.50 91.69 91.88 955,129 -2.19(-2.33%)
Sep 04, 2020 94.61 95.16 92.78 94.07 980,089 +0.39(+0.41%)
Sep 03, 2020 97.98 98.01 93.28 93.68 928,499 -4.16(-4.25%)
Sep 02, 2020 96.61 98.02 95.80 97.84 835,595 +1.68(+1.75%)
Sep 01, 2020 95.63 96.21 95.01 96.17 752,303 +0.36(+0.37%)
Aug 31, 2020 95.82 96.70 95.36 95.81 832,315 -0.14(-0.14%)
Aug 28, 2020 95.73 96.05 94.93 95.95 589,697 +1.10(+1.16%)
Aug 27, 2020 97.34 97.40 94.72 94.85 914,666 -1.94(-2.01%)
Aug 26, 2020 96.00 96.87 95.62 96.79 783,133 +0.95(+0.99%)
Aug 25, 2020 96.60 96.60 95.38 95.84 552,527 +0.00(+0.00%)
Aug 24, 2020 95.12 96.08 95.12 95.84 744,860 +1.12(+1.18%)
Aug 21, 2020 95.24 95.37 94.58 94.72 830,962 -0.47(-0.50%)
Aug 20, 2020 95.68 95.71 94.60 95.19 657,409 -0.97(-1.01%)
Aug 19, 2020 96.72 97.56 96.08 96.16 854,984 -0.21(-0.22%)
Aug 18, 2020 96.84 96.84 95.82 96.37 724,294 -0.24(-0.25%)
Aug 17, 2020 96.76 97.07 96.22 96.61 603,807 +0.19(+0.20%)
Aug 14, 2020 96.57 96.80 95.86 96.42 657,286 -0.32(-0.33%)
Aug 13, 2020 95.47 97.01 95.02 96.74 1,067,558 +1.24(+1.30%)
Aug 12, 2020 94.15 95.75 93.79 95.50 670,359 +1.65(+1.75%)
Aug 11, 2020 94.75 95.65 93.68 93.86 941,911 -0.56(-0.60%)
Aug 10, 2020 94.12 94.60 93.89 94.42 871,342 +0.20(+0.22%)
Aug 07, 2020 94.59 94.76 93.81 94.22 736,554 -0.41(-0.43%)
Aug 06, 2020 94.40 94.89 93.38 94.63 640,217 -0.03(-0.03%)
Aug 05, 2020 92.83 94.89 92.58 94.65 1,015,223 +2.24(+2.43%)
Aug 04, 2020 92.19 92.56 91.71 92.41 896,835 -0.03(-0.04%)
Aug 03, 2020 91.66 92.95 91.27 92.44 1,029,237 +1.28(+1.40%)
Jul 31, 2020 92.48 92.62 89.77 91.17 1,063,899 -1.31(-1.42%)
Jul 30, 2020 90.23 92.96 89.78 92.48 1,255,242 +1.14(+1.25%)
Jul 29, 2020 95.36 96.16 87.87 91.34 1,954,159 -0.54(-0.58%)
Jul 28, 2020 93.07 93.10 91.24 91.88 1,673,603 -0.86(-0.93%)
Jul 27, 2020 87.70 93.13 87.39 92.74 1,792,309 +3.28(+3.67%)
Jul 24, 2020 89.70 91.75 88.94 89.46 1,953,799 -3.20(-3.45%)
Jul 23, 2020 93.77 94.69 92.01 92.66 743,729 -1.06(-1.13%)
Jul 22, 2020 92.30 93.82 92.28 93.72 831,400 +1.42(+1.54%)
Jul 21, 2020 92.47 93.19 92.24 92.30 750,404 -0.36(-0.39%)
Jul 20, 2020 92.84 92.87 91.96 92.66 701,918 -0.20(-0.22%)
Jul 17, 2020 93.30 93.40 91.67 92.86 1,289,159 -0.57(-0.61%)
Jul 16, 2020 91.92 93.77 91.72 93.43 1,359,292 +1.47(+1.60%)
Jul 15, 2020 90.46 92.28 90.46 91.96 849,548 +1.49(+1.65%)
Jul 14, 2020 88.57 90.58 88.15 90.47 783,008 +1.25(+1.40%)
Jul 13, 2020 90.39 91.21 89.11 89.23 875,790 -0.55(-0.62%)
Jul 10, 2020 89.35 89.83 88.10 89.78 842,966 +0.16(+0.18%)
Jul 09, 2020 90.85 91.07 88.82 89.62 819,769 -1.17(-1.28%)
Jul 08, 2020 91.57 91.87 90.03 90.79 592,536 -0.50(-0.55%)
Jul 07, 2020 90.64 92.06 90.53 91.29 628,175 -0.33(-0.36%)
Jul 06, 2020 91.36 91.96 90.82 91.62 886,302 +1.43(+1.59%)
Jul 02, 2020 90.68 91.35 89.83 90.19 624,627 +0.37(+0.41%)
Jul 01, 2020 90.63 91.21 89.73 89.82 843,459 -0.34(-0.38%)
Jun 30, 2020 89.39 90.69 88.94 90.16 1,085,248 +1.25(+1.40%)
Jun 29, 2020 87.76 88.98 87.45 88.91 1,685,931 +1.19(+1.36%)
Jun 26, 2020 88.77 89.10 87.27 87.72 942,997 -1.27(-1.42%)
Jun 25, 2020 87.60 89.07 86.98 88.98 639,665 +0.87(+0.99%)
Jun 24, 2020 89.45 89.91 87.21 88.12 828,122 -2.26(-2.50%)
Jun 23, 2020 90.82 91.50 90.35 90.37 1,004,351 +0.19(+0.21%)
Jun 22, 2020 89.91 91.27 88.77 90.18 1,583,544 -0.75(-0.83%)
Jun 19, 2020 89.46 90.94 87.67 90.94 3,910,194 +2.92(+3.32%)
Jun 18, 2020 88.06 88.75 87.31 88.01 789,329 -0.73(-0.82%)
Jun 17, 2020 88.60 89.25 87.83 88.74 907,243 +0.83(+0.95%)
Jun 16, 2020 88.37 88.74 85.79 87.91 1,145,223 +1.39(+1.60%)
Jun 15, 2020 84.80 86.93 83.78 86.53 1,028,866 +1.76(+2.07%)
Jun 12, 2020 85.66 86.46 83.33 84.77 678,049 +0.80(+0.95%)
Jun 11, 2020 86.72 87.14 83.86 83.97 1,010,538 -5.07(-5.69%)
Jun 10, 2020 90.51 90.51 88.48 89.04 945,556 -1.09(-1.21%)
Jun 09, 2020 90.14 90.85 89.23 90.14 903,586 -1.07(-1.18%)
Jun 08, 2020 88.75 91.25 88.75 91.21 1,197,830 +2.54(+2.87%)
Jun 05, 2020 87.84 89.36 86.50 88.67 1,215,623 +2.99(+3.50%)
Jun 04, 2020 87.61 87.65 85.30 85.67 1,335,453 -2.25(-2.56%)
Jun 03, 2020 85.87 88.65 85.09 87.92 1,477,275 +3.01(+3.55%)
Jun 02, 2020 83.45 85.01 83.13 84.91 1,092,074 +1.75(+2.10%)
Jun 01, 2020 83.03 84.43 82.48 83.16 1,035,569 +0.34(+0.41%)
May 29, 2020 83.29 83.71 82.34 82.82 2,973,846 -0.68(-0.81%)
May 28, 2020 82.22 83.98 81.25 83.50 2,281,152 +2.55(+3.15%)
May 27, 2020 80.37 81.41 79.59 80.95 1,155,870 +1.38(+1.73%)
May 26, 2020 78.27 80.36 78.27 79.57 1,029,882 +2.52(+3.27%)
May 22, 2020 77.03 77.61 76.82 77.05 749,884 -0.29(-0.37%)
May 21, 2020 77.04 77.98 76.78 77.34 842,731 +0.30(+0.39%)
May 20, 2020 76.07 77.21 75.70 77.04 1,047,909 +0.83(+1.08%)
May 19, 2020 75.37 76.43 74.93 76.21 1,034,375 +0.99(+1.32%)
May 18, 2020 73.61 75.62 73.15 75.22 955,544 +3.55(+4.95%)
May 15, 2020 71.00 72.84 70.28 71.67 2,672,390 +0.67(+0.94%)
May 14, 2020 71.05 71.32 69.83 71.00 1,157,097 -0.80(-1.11%)
May 13, 2020 72.55 72.80 70.74 71.80 1,054,784 -1.15(-1.57%)
May 12, 2020 74.43 75.03 72.95 72.95 700,682 -1.30(-1.74%)
May 11, 2020 73.92 75.06 73.48 74.25 786,212 -0.47(-0.63%)
May 08, 2020 73.02 74.84 72.11 74.71 1,158,249 +3.03(+4.23%)
May 07, 2020 72.81 73.65 71.63 71.68 1,034,296 -0.63(-0.88%)
May 06, 2020 74.67 75.09 72.23 72.32 885,690 -1.86(-2.51%)
May 05, 2020 73.65 75.13 73.40 74.18 1,104,385 +0.96(+1.30%)
May 04, 2020 72.67 73.54 72.34 73.23 1,120,878 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.