Indicators

Vera Bradley (NQ: VRA )

6.745 +0.065 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.860	6.095	5.780	5.950	476,637	+0.15(+2.59%)
Jan 30, 2023	5.520	5.815	5.503	5.800	239,266	+0.25(+4.50%)
Jan 27, 2023	5.440	5.585	5.425	5.550	180,305	+0.08(+1.46%)
Jan 26, 2023	5.500	5.505	5.311	5.470	169,268	+0.02(+0.37%)
Jan 25, 2023	5.390	5.490	5.290	5.450	144,507	+0.00(+0.00%)
Jan 24, 2023	5.610	5.615	5.380	5.450	153,102	-0.17(-3.02%)
Jan 23, 2023	5.640	5.750	5.485	5.620	299,261	-0.01(-0.18%)
Jan 20, 2023	5.450	5.700	5.360	5.630	214,077	+0.18(+3.30%)
Jan 19, 2023	5.560	5.730	5.360	5.450	198,649	-0.11(-1.98%)
Jan 18, 2023	5.780	5.900	5.500	5.560	368,263	-0.17(-2.97%)
Jan 17, 2023	5.520	5.820	5.474	5.730	336,471	+0.28(+5.14%)
Jan 13, 2023	5.440	5.570	5.360	5.450	203,687	-0.06(-1.09%)
Jan 12, 2023	5.340	5.540	5.292	5.510	199,414	+0.25(+4.75%)
Jan 11, 2023	5.230	5.390	5.180	5.260	238,511	+0.07(+1.35%)
Jan 10, 2023	5.230	5.270	5.130	5.190	217,600	+0.00(+0.00%)
Jan 09, 2023	5.060	5.350	4.880	5.190	284,648	+0.18(+3.59%)
Jan 06, 2023	4.910	5.117	4.910	5.010	230,042	+0.13(+2.66%)
Jan 05, 2023	4.910	4.910	4.745	4.880	228,604	-0.05(-1.01%)
Jan 04, 2023	4.760	5.000	4.760	4.930	225,329	+0.17(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.