Indicators

Vera Bradley (NQ: VRA )

7.750 +0.130 (+1.71%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.370	5.450	5.300	5.300	160,821	-0.07(-1.30%)
Feb 27, 2023	5.530	5.530	5.350	5.370	109,113	-0.09(-1.65%)
Feb 24, 2023	5.470	5.510	5.360	5.460	197,217	-0.13(-2.33%)
Feb 23, 2023	5.710	5.710	5.450	5.590	201,192	-0.08(-1.41%)
Feb 22, 2023	5.630	5.725	5.580	5.670	263,837	+0.07(+1.25%)
Feb 21, 2023	5.750	5.770	5.555	5.600	166,337	-0.22(-3.78%)
Feb 17, 2023	5.670	5.820	5.625	5.820	195,186	+0.14(+2.46%)
Feb 16, 2023	5.630	5.740	5.570	5.680	228,510	-0.02(-0.35%)
Feb 15, 2023	5.550	5.755	5.525	5.700	212,456	+0.10(+1.79%)
Feb 14, 2023	5.520	5.625	5.455	5.600	157,934	+0.04(+0.72%)
Feb 13, 2023	5.330	5.580	5.330	5.560	119,670	+0.12(+2.21%)
Feb 10, 2023	5.450	5.470	5.310	5.440	153,353	-0.06(-1.09%)
Feb 09, 2023	5.600	5.800	5.440	5.500	238,552	-0.04(-0.72%)
Feb 08, 2023	5.650	5.650	5.280	5.540	324,383	-0.17(-2.98%)
Feb 07, 2023	5.730	5.810	5.580	5.710	254,647	-0.01(-0.17%)
Feb 06, 2023	5.570	5.870	5.480	5.720	232,141	+0.02(+0.35%)
Feb 03, 2023	5.840	5.960	5.620	5.700	265,001	-0.28(-4.68%)
Feb 02, 2023	5.970	6.085	5.830	5.980	262,389	+0.11(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.