Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.430 9.910 9.430 9.780 522,862 +0.40(+4.26%)
Jun 29, 2017 9.060 9.472 9.010 9.380 355,409 +0.31(+3.42%)
Jun 28, 2017 9.030 9.290 9.000 9.070 349,761 +0.10(+1.11%)
Jun 27, 2017 8.950 9.130 8.940 8.970 378,126 +0.01(+0.11%)
Jun 26, 2017 8.790 9.060 8.643 8.960 172,557 +0.23(+2.63%)
Jun 23, 2017 8.785 8.730 758,291 +0.24(+2.83%)
Jun 22, 2017 8.330 8.570 8.330 8.490 399,983 +0.14(+1.68%)
Jun 21, 2017 8.520 8.540 8.270 8.350 203,159 -0.15(-1.76%)
Jun 20, 2017 8.770 8.770 8.350 8.500 772,659 -0.27(-3.08%)
Jun 19, 2017 8.650 8.900 8.495 8.770 444,469 +0.16(+1.86%)
Jun 16, 2017 8.630 8.640 8.410 8.610 772,860 -0.06(-0.69%)
Jun 15, 2017 8.810 8.920 8.540 8.670 178,494 -0.24(-2.69%)
Jun 14, 2017 8.950 8.960 8.765 8.910 232,218 -0.03(-0.34%)
Jun 13, 2017 8.920 8.970 8.750 8.940 375,233 +0.02(+0.22%)
Jun 12, 2017 9.020 9.420 8.870 8.920 422,346 -0.08(-0.89%)
Jun 09, 2017 8.430 9.000 8.370 9.000 627,234 +0.57(+6.76%)
Jun 08, 2017 8.400 8.660 8.340 8.430 244,673 +0.08(+0.96%)
Jun 07, 2017 8.390 8.440 8.260 8.350 320,652 +0.02(+0.24%)
Jun 06, 2017 8.600 8.680 8.280 8.330 483,986 -0.29(-3.36%)
Jun 05, 2017 8.850 8.950 8.595 8.620 474,009 -0.26(-2.93%)
Jun 02, 2017 8.730 8.920 8.500 8.880 785,864 +0.14(+1.60%)
Jun 01, 2017 9.230 9.400 8.485 8.740 1,021,323 -0.67(-7.12%)
May 31, 2017 8.500 9.740 8.500 9.410 1,883,984 +0.91(+10.71%)
May 30, 2017 8.250 8.520 8.227 8.500 968,643 +0.25(+3.03%)
May 26, 2017 8.230 8.360 7.780 8.250 259,625 +0.00(+0.00%)
May 25, 2017 8.100 8.330 8.050 8.250 360,499 +0.24(+3.00%)
May 24, 2017 7.870 8.175 7.860 8.010 286,203 +0.14(+1.78%)
May 23, 2017 7.910 8.000 7.700 7.870 242,758 -0.02(-0.25%)
May 22, 2017 7.740 7.978 7.700 7.890 283,922 +0.16(+2.07%)
May 19, 2017 7.940 7.970 7.720 7.730 218,026 -0.20(-2.52%)
May 18, 2017 7.970 8.150 7.880 7.930 200,738 -0.10(-1.25%)
May 17, 2017 8.140 8.260 7.950 8.030 193,162 -0.17(-2.07%)
May 16, 2017 8.250 8.340 8.140 8.200 214,337 -0.06(-0.73%)
May 15, 2017 8.370 8.470 8.200 8.260 177,940 -0.09(-1.08%)
May 12, 2017 8.550 8.600 8.340 8.350 207,962 -0.26(-3.02%)
May 11, 2017 9.040 9.050 8.550 8.610 225,466 -0.52(-5.70%)
May 10, 2017 9.150 9.190 9.010 9.130 123,939 -0.08(-0.87%)
May 09, 2017 9.250 9.390 9.170 9.210 219,992 -0.04(-0.43%)
May 08, 2017 9.050 9.480 9.050 9.250 245,787 +0.19(+2.10%)
May 05, 2017 8.950 9.080 8.910 9.060 163,961 +0.17(+1.91%)
May 04, 2017 9.070 9.250 8.845 8.890 145,364 -0.18(-1.98%)
May 03, 2017 9.180 9.230 9.020 9.070 139,197 -0.12(-1.31%)
May 02, 2017 9.090 9.300 9.020 9.190 194,596 +0.16(+1.77%)
May 01, 2017 9.150 9.160 8.950 9.030 153,239 -0.12(-1.31%)
Apr 28, 2017 9.260 9.300 9.060 9.150 161,569 -0.13(-1.40%)
Apr 27, 2017 9.320 9.330 9.090 9.280 267,303 -0.04(-0.43%)
Apr 26, 2017 9.050 9.490 8.860 9.320 549,488 +0.30(+3.33%)
Apr 25, 2017 9.120 9.190 8.870 9.020 255,423 -0.03(-0.33%)
Apr 24, 2017 9.220 9.390 9.030 9.050 166,281 +0.00(+0.00%)
Apr 21, 2017 9.230 9.240 8.910 9.050 192,175 -0.19(-2.06%)
Apr 20, 2017 9.100 9.430 9.100 9.240 252,307 +0.19(+2.10%)
Apr 19, 2017 8.940 9.150 8.930 9.050 228,916 +0.12(+1.34%)
Apr 18, 2017 8.760 8.980 8.760 8.930 190,968 +0.10(+1.13%)
Apr 17, 2017 8.730 8.880 8.680 8.830 247,495 +0.10(+1.15%)
Apr 13, 2017 9.040 9.070 8.710 8.730 189,165 -0.28(-3.11%)
Apr 12, 2017 8.950 9.100 8.920 9.010 154,964 +0.00(+0.00%)
Apr 11, 2017 8.860 9.110 8.750 9.010 198,993 +0.14(+1.58%)
Apr 10, 2017 8.750 8.995 8.750 8.870 274,537 +0.17(+1.95%)
Apr 07, 2017 8.650 8.850 8.570 8.700 256,984 +0.01(+0.12%)
Apr 06, 2017 8.450 8.720 8.430 8.690 282,076 +0.27(+3.21%)
Apr 05, 2017 8.530 8.645 8.400 8.420 390,731 -0.16(-1.86%)
Apr 04, 2017 8.710 8.780 8.460 8.580 393,023 -0.20(-2.28%)
Apr 03, 2017 9.250 9.360 8.750 8.780 341,425 -0.53(-5.69%)
Mar 31, 2017 9.200 9.340 9.120 9.310 280,640 +0.11(+1.20%)
Mar 30, 2017 9.240 9.260 9.100 9.200 216,881 -0.07(-0.76%)
Mar 29, 2017 9.040 9.360 9.000 9.270 393,740 +0.22(+2.43%)
Mar 28, 2017 8.770 9.090 8.710 9.050 292,599 +0.23(+2.61%)
Mar 27, 2017 8.550 8.885 8.530 8.820 300,983 +0.17(+1.97%)
Mar 24, 2017 8.500 8.710 8.470 8.650 277,261 +0.13(+1.53%)
Mar 23, 2017 8.620 8.760 8.460 8.520 512,768 -0.12(-1.39%)
Mar 22, 2017 8.920 8.920 8.530 8.640 577,776 -0.35(-3.89%)
Mar 21, 2017 9.350 9.350 8.970 8.990 249,248 -0.32(-3.44%)
Mar 20, 2017 9.410 9.730 9.220 9.310 288,344 -0.13(-1.38%)
Mar 17, 2017 9.300 9.475 9.150 9.440 458,997 +0.11(+1.18%)
Mar 16, 2017 9.250 9.420 9.160 9.330 200,878 +0.06(+0.65%)
Mar 15, 2017 9.150 9.330 9.070 9.270 291,366 +0.12(+1.31%)
Mar 14, 2017 9.150 9.280 9.080 9.150 212,263 +0.01(+0.11%)
Mar 13, 2017 9.300 9.430 9.000 9.140 374,859 -0.26(-2.77%)
Mar 10, 2017 8.990 9.630 8.890 9.400 611,160 +0.50(+5.62%)
Mar 09, 2017 9.220 9.270 8.740 8.900 572,327 -0.37(-3.99%)
Mar 08, 2017 8.500 9.580 8.400 9.270 1,990,270 -0.05(-0.54%)
Mar 07, 2017 9.500 9.600 9.290 9.320 524,850 -0.23(-2.41%)
Mar 06, 2017 9.740 9.850 9.460 9.550 407,565 -0.18(-1.85%)
Mar 03, 2017 10.06 10.15 9.680 9.730 341,173 -0.38(-3.76%)
Mar 02, 2017 10.18 10.71 10.07 10.11 481,475 -0.04(-0.39%)
Mar 01, 2017 10.60 10.96 10.11 10.15 410,949 -0.31(-2.96%)
Feb 28, 2017 10.80 10.83 10.44 10.46 190,436 -0.36(-3.33%)
Feb 27, 2017 10.65 10.91 10.46 10.82 198,391 +0.20(+1.88%)
Feb 24, 2017 10.40 10.71 10.35 10.62 166,458 +0.12(+1.14%)
Feb 23, 2017 10.79 10.86 10.47 10.50 144,627 -0.22(-2.05%)
Feb 22, 2017 10.71 10.82 10.60 10.72 182,983 +0.00(+0.00%)
Feb 21, 2017 10.78 10.92 10.65 10.72 202,191 +0.01(+0.09%)
Feb 17, 2017 10.71 10.71 10.71 0 +0.06(+0.56%)
Feb 16, 2017 10.74 10.90 10.60 10.65 245,889 -0.09(-0.84%)
Feb 15, 2017 10.53 10.82 10.53 10.74 270,468 +0.11(+1.03%)
Feb 14, 2017 10.42 10.74 10.35 10.63 375,735 +0.22(+2.11%)
Feb 13, 2017 10.79 10.86 9.990 10.41 652,040 -0.40(-3.70%)
Feb 10, 2017 10.48 10.81 10.48 10.81 347,221 +0.41(+3.94%)
Feb 09, 2017 10.40 10.64 10.39 10.40 398,846 +0.03(+0.29%)
Feb 08, 2017 10.27 10.38 10.18 10.37 489,263 +0.08(+0.78%)
Feb 07, 2017 10.72 10.82 10.22 10.29 481,571 -0.47(-4.37%)
Feb 06, 2017 10.77 11.07 10.70 10.76 318,673 -0.03(-0.28%)
Feb 03, 2017 11.01 11.03 10.67 10.79 517,323 -0.24(-2.18%)
Feb 02, 2017 11.32 11.41 11.03 11.03 312,180 -0.30(-2.65%)
Feb 01, 2017 11.52 11.56 11.02 11.33 388,109 -0.13(-1.13%)
Jan 31, 2017 11.35 11.60 11.01 11.46 517,338 +0.00(+0.00%)
Jan 30, 2017 11.52 11.52 11.34 11.46 183,815 -0.14(-1.21%)
Jan 27, 2017 11.75 11.75 11.46 11.60 211,907 -0.17(-1.44%)
Jan 26, 2017 12.00 12.09 11.72 11.77 240,449 -0.24(-2.00%)
Jan 25, 2017 12.02 12.15 11.84 12.01 468,407 -0.01(-0.08%)
Jan 24, 2017 11.78 12.16 11.78 12.02 208,643 +0.26(+2.21%)
Jan 23, 2017 11.84 11.88 11.66 11.76 107,318 -0.07(-0.59%)
Jan 20, 2017 11.68 11.89 11.67 11.83 134,083 +0.16(+1.37%)
Jan 19, 2017 11.81 11.87 11.56 11.67 243,138 -0.15(-1.27%)
Jan 18, 2017 12.05 12.05 11.63 11.82 263,545 -0.27(-2.23%)
Jan 17, 2017 11.97 12.41 11.88 12.09 273,353 +0.21(+1.77%)
Jan 13, 2017 11.88 11.88 11.88 0 +0.15(+1.28%)
Jan 12, 2017 11.80 11.95 11.51 11.73 265,421 -0.08(-0.68%)
Jan 11, 2017 11.95 12.00 11.71 11.81 336,603 -0.12(-1.01%)
Jan 10, 2017 11.59 12.01 11.59 11.93 1,027,477 +0.32(+2.76%)
Jan 09, 2017 11.75 11.85 11.59 11.61 409,096 -0.14(-1.19%)
Jan 06, 2017 12.04 12.04 11.73 11.75 458,815 -0.23(-1.92%)
Jan 05, 2017 12.34 12.35 11.85 11.98 366,458 -0.52(-4.16%)
Jan 04, 2017 12.14 12.63 12.13 12.50 426,074 +0.39(+3.22%)
Jan 03, 2017 11.85 12.16 11.79 12.11 362,672 +0.39(+3.33%)
Dec 30, 2016 11.72 11.72 11.72 0 +0.04(+0.34%)
Dec 29, 2016 11.44 11.75 11.29 11.68 228,810 -0.10(-0.85%)
Dec 28, 2016 11.77 11.84 11.53 11.78 274,373 +0.01(+0.08%)
Dec 27, 2016 11.80 12.07 11.72 11.77 195,136 -0.03(-0.25%)
Dec 23, 2016 11.80 11.80 11.80 0 +0.12(+1.03%)
Dec 22, 2016 12.22 12.29 11.66 11.68 397,492 -0.57(-4.65%)
Dec 21, 2016 12.56 12.56 12.23 12.25 252,469 -0.37(-2.93%)
Dec 20, 2016 12.44 12.63 12.33 12.62 252,199 +0.27(+2.19%)
Dec 19, 2016 12.63 12.69 12.22 12.35 382,492 -0.21(-1.71%)
Dec 16, 2016 12.59 12.84 12.45 12.56 586,845 -0.04(-0.36%)
Dec 15, 2016 12.73 12.82 12.49 12.61 277,458 -0.05(-0.39%)
Dec 14, 2016 12.50 12.71 12.36 12.66 244,624 +0.17(+1.36%)
Dec 13, 2016 12.36 12.73 12.36 12.49 623,876 +0.17(+1.38%)
Dec 12, 2016 12.87 12.91 12.25 12.32 395,391 -0.63(-4.86%)
Dec 09, 2016 12.83 13.13 12.77 12.95 352,032 +0.13(+1.01%)
Dec 08, 2016 12.91 12.94 12.39 12.82 795,744 +0.07(+0.55%)
Dec 07, 2016 12.42 14.08 12.11 12.75 3,185,667 -1.92(-13.09%)
Dec 06, 2016 14.86 14.89 14.06 14.67 521,311 -0.07(-0.47%)
Dec 05, 2016 14.18 14.86 14.18 14.74 358,554 +0.67(+4.76%)
Dec 02, 2016 14.08 14.34 13.99 14.07 199,358 -0.01(-0.07%)
Dec 01, 2016 14.40 14.83 13.98 14.08 392,913 -0.34(-2.36%)
Nov 30, 2016 15.10 15.32 14.40 14.42 198,029 -0.69(-4.57%)
Nov 29, 2016 15.43 15.79 15.09 15.11 271,304 -0.23(-1.50%)
Nov 28, 2016 15.50 15.60 15.31 15.34 96,365 -0.19(-1.22%)
Nov 25, 2016 15.50 15.86 15.48 15.53 72,528 +0.10(+0.65%)
Nov 23, 2016 15.43 15.43 15.43 0 -0.29(-1.84%)
Nov 22, 2016 15.35 15.77 15.34 15.72 192,390 +0.43(+2.81%)
Nov 21, 2016 15.27 15.42 15.20 15.29 91,466 +0.00(+0.00%)
Nov 18, 2016 15.35 15.40 15.08 15.29 116,492 -0.11(-0.71%)
Nov 17, 2016 15.33 15.55 15.21 15.40 136,413 +0.14(+0.92%)
Nov 16, 2016 15.09 15.39 15.09 15.26 130,701 +0.18(+1.19%)
Nov 15, 2016 15.06 15.14 14.73 15.08 215,589 -0.03(-0.20%)
Nov 14, 2016 14.87 15.47 14.86 15.11 169,978 +0.39(+2.65%)
Nov 11, 2016 14.22 14.76 14.21 14.72 215,183 +0.50(+3.52%)
Nov 10, 2016 14.01 14.44 13.71 14.22 186,245 +0.34(+2.45%)
Nov 09, 2016 13.24 13.91 12.93 13.88 155,781 +0.46(+3.43%)
Nov 08, 2016 13.49 13.53 13.23 13.42 101,302 -0.04(-0.30%)
Nov 07, 2016 13.49 13.83 13.42 13.46 198,064 +0.19(+1.43%)
Nov 04, 2016 13.04 13.47 13.04 13.27 164,186 +0.16(+1.22%)
Nov 03, 2016 13.12 13.24 13.08 13.11 232,025 -0.02(-0.15%)
Nov 02, 2016 12.98 13.35 12.98 13.13 234,028 +0.10(+0.77%)
Nov 01, 2016 13.37 13.52 12.92 13.03 184,534 -0.34(-2.54%)
Oct 31, 2016 13.30 13.41 13.24 13.37 150,075 +0.07(+0.53%)
Oct 28, 2016 13.09 13.73 13.04 13.30 335,537 +0.29(+2.23%)
Oct 27, 2016 13.19 13.33 12.96 13.01 166,363 -0.16(-1.21%)
Oct 26, 2016 13.10 13.39 13.10 13.17 127,975 -0.02(-0.15%)
Oct 25, 2016 13.22 13.25 13.01 13.19 217,879 -0.10(-0.75%)
Oct 24, 2016 13.50 13.63 13.28 13.29 216,062 -0.11(-0.82%)
Oct 21, 2016 13.59 13.59 13.38 13.40 167,025 -0.31(-2.26%)
Oct 20, 2016 13.87 13.88 13.61 13.71 172,894 -0.16(-1.15%)
Oct 19, 2016 13.89 13.96 13.85 13.87 185,109 +0.00(+0.00%)
Oct 18, 2016 13.94 14.02 13.80 13.87 162,277 +0.01(+0.07%)
Oct 17, 2016 14.40 14.45 13.84 13.86 250,651 -0.53(-3.68%)
Oct 14, 2016 14.39 14.62 14.39 14.39 286,111 +0.10(+0.70%)
Oct 13, 2016 14.43 14.61 14.25 14.29 745,980 -0.14(-0.97%)
Oct 12, 2016 14.55 14.66 14.08 14.43 501,284 -0.11(-0.76%)
Oct 11, 2016 14.76 14.76 14.31 14.54 419,693 -0.21(-1.42%)
Oct 10, 2016 14.76 14.92 14.73 14.75 175,585 +0.05(+0.34%)
Oct 07, 2016 14.87 15.20 14.67 14.70 385,677 -0.09(-0.61%)
Oct 06, 2016 14.94 14.97 14.62 14.79 394,610 -0.47(-3.08%)
Oct 05, 2016 15.32 15.56 15.22 15.26 206,385 -0.03(-0.20%)
Oct 04, 2016 15.28 15.40 15.09 15.29 232,888 +0.01(+0.07%)
Oct 03, 2016 15.21 15.38 15.08 15.28 217,708 +0.13(+0.86%)
Sep 30, 2016 15.24 15.35 15.12 15.15 249,597 -0.02(-0.13%)
Sep 29, 2016 15.47 15.57 15.16 15.17 130,029 -0.28(-1.81%)
Sep 28, 2016 15.70 15.72 15.25 15.45 349,583 -0.26(-1.65%)
Sep 27, 2016 15.65 15.77 15.56 15.71 170,536 +0.11(+0.71%)
Sep 26, 2016 15.98 15.98 15.39 15.60 316,464 -0.43(-2.68%)
Sep 23, 2016 16.08 16.19 16.01 16.03 137,395 -0.05(-0.31%)
Sep 22, 2016 16.16 16.24 16.02 16.08 136,136 +0.05(+0.31%)
Sep 21, 2016 15.90 16.07 15.80 16.03 131,893 +0.11(+0.69%)
Sep 20, 2016 16.08 16.08 15.76 15.92 125,032 -0.16(-1.00%)
Sep 19, 2016 16.06 16.19 15.98 16.08 110,668 +0.13(+0.82%)
Sep 16, 2016 16.07 16.18 15.82 15.95 348,194 -0.16(-0.99%)
Sep 15, 2016 15.91 16.15 15.79 16.11 158,686 +0.20(+1.26%)
Sep 14, 2016 15.82 16.00 15.65 15.91 176,697 +0.13(+0.82%)
Sep 13, 2016 16.04 16.18 15.71 15.78 141,560 -0.40(-2.47%)
Sep 12, 2016 15.90 16.25 15.81 16.18 138,686 +0.18(+1.12%)
Sep 09, 2016 16.28 16.39 16.00 16.00 252,527 -0.38(-2.32%)
Sep 08, 2016 16.63 16.99 16.37 16.38 195,192 -0.30(-1.80%)
Sep 07, 2016 16.70 16.72 16.42 16.68 175,566 +0.02(+0.12%)
Sep 06, 2016 16.53 16.67 16.01 16.66 336,377 +0.27(+1.65%)
Sep 02, 2016 16.58 16.39 16.39 16.39 663,000 -0.26(-1.56%)
Sep 01, 2016 15.96 17.20 15.41 16.65 1,727,985 +1.69(+11.30%)
Aug 31, 2016 14.66 15.05 14.34 14.96 975,151 +0.21(+1.42%)
Aug 30, 2016 14.86 14.97 14.67 14.75 219,993 -0.09(-0.61%)
Aug 29, 2016 14.48 15.08 14.43 14.84 461,192 +0.35(+2.42%)
Aug 26, 2016 14.87 14.91 14.01 14.49 194,181 -0.38(-2.56%)
Aug 25, 2016 14.76 15.07 14.62 14.87 130,698 +0.04(+0.27%)
Aug 24, 2016 14.83 14.90 14.64 14.83 165,748 -0.05(-0.34%)
Aug 23, 2016 14.89 14.97 14.83 14.88 137,531 +0.08(+0.54%)
Aug 22, 2016 14.70 14.96 14.10 14.80 148,566 +0.02(+0.14%)
Aug 19, 2016 14.84 14.94 14.70 14.78 156,109 -0.11(-0.74%)
Aug 18, 2016 14.65 14.96 14.61 14.89 165,351 +0.28(+1.92%)
Aug 17, 2016 14.60 14.71 14.47 14.61 142,679 -0.03(-0.20%)
Aug 16, 2016 14.64 14.71 14.52 14.64 136,997 -0.08(-0.54%)
Aug 15, 2016 14.54 14.84 14.54 14.72 129,673 +0.18(+1.24%)
Aug 12, 2016 14.57 14.77 14.42 14.54 131,151 -0.03(-0.21%)
Aug 11, 2016 14.44 14.61 14.01 14.57 254,044 +0.20(+1.39%)
Aug 10, 2016 14.56 14.81 14.33 14.37 196,430 -0.16(-1.10%)
Aug 09, 2016 14.64 14.82 14.32 14.53 422,940 -0.16(-1.09%)
Aug 08, 2016 14.50 14.74 14.48 14.69 361,851 +0.14(+0.96%)
Aug 05, 2016 13.89 14.62 13.89 14.55 232,197 +0.70(+5.05%)
Aug 04, 2016 13.68 14.04 13.68 13.85 204,594 +0.11(+0.80%)
Aug 03, 2016 13.78 13.90 13.26 13.74 498,434 -0.11(-0.79%)
Aug 02, 2016 14.44 14.49 13.79 13.85 245,609 -0.58(-4.02%)
Aug 01, 2016 14.55 14.55 14.31 14.43 223,107 -0.13(-0.89%)
Jul 29, 2016 14.43 14.56 14.14 14.56 179,543 +0.14(+0.97%)
Jul 28, 2016 14.64 14.64 14.21 14.42 183,790 -0.20(-1.37%)
Jul 27, 2016 14.43 14.72 14.32 14.62 295,865 +0.26(+1.81%)
Jul 26, 2016 14.16 14.42 14.07 14.36 241,211 +0.24(+1.70%)
Jul 25, 2016 14.00 14.22 13.86 14.12 211,826 +0.13(+0.93%)
Jul 22, 2016 14.48 14.48 13.96 13.99 287,226 -0.54(-3.72%)
Jul 21, 2016 14.52 14.68 14.34 14.53 145,711 +0.00(+0.00%)
Jul 20, 2016 14.61 14.62 14.20 14.53 150,367 -0.05(-0.34%)
Jul 19, 2016 14.60 14.76 14.22 14.58 145,540 -0.08(-0.55%)
Jul 18, 2016 14.61 14.83 14.46 14.66 133,412 +0.05(+0.34%)
Jul 15, 2016 14.76 14.78 14.51 14.61 162,907 -0.10(-0.68%)
Jul 14, 2016 14.96 15.01 14.69 14.71 150,564 -0.14(-0.94%)
Jul 13, 2016 15.07 15.08 14.81 14.85 115,603 -0.20(-1.33%)
Jul 12, 2016 14.88 15.23 14.88 15.05 188,918 +0.23(+1.55%)
Jul 11, 2016 14.68 14.89 14.62 14.82 152,734 +0.23(+1.58%)
Jul 08, 2016 14.37 14.73 14.19 14.59 210,470 +0.40(+2.82%)
Jul 07, 2016 14.08 14.31 13.84 14.19 140,146 +0.34(+2.45%)
Jul 05, 2016 14.20 14.34 13.79 13.85 232,067 -0.45(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.