Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.05	12.54	11.88	12.39	338,113	+0.48(+4.03%)
Jun 29, 2021	11.75	12.06	11.66	11.91	210,868	+0.18(+1.53%)
Jun 28, 2021	11.91	11.99	11.67	11.73	285,179	-0.26(-2.17%)
Jun 25, 2021	12.48	12.58	11.98	11.99	933,309	-0.44(-3.54%)
Jun 24, 2021	12.40	12.51	12.23	12.43	157,371	+0.11(+0.89%)
Jun 23, 2021	12.17	12.47	12.07	12.32	249,585	+0.17(+1.40%)
Jun 22, 2021	12.21	12.24	11.82	12.15	218,704	-0.01(-0.08%)
Jun 21, 2021	11.52	12.20	11.51	12.16	315,408	+0.72(+6.29%)
Jun 18, 2021	11.67	11.80	11.29	11.44	509,532	-0.59(-4.90%)
Jun 17, 2021	12.49	12.57	11.89	12.03	327,251	-0.39(-3.14%)
Jun 16, 2021	12.38	12.48	12.04	12.42	298,133	-0.05(-0.40%)
Jun 15, 2021	12.69	12.74	12.23	12.47	264,460	-0.12(-0.95%)
Jun 14, 2021	12.85	12.90	12.50	12.59	513,526	-0.13(-1.02%)
Jun 11, 2021	12.30	12.77	12.30	12.72	413,937	+0.46(+3.75%)
Jun 10, 2021	12.27	12.62	12.14	12.26	391,974	-0.35(-2.78%)
Jun 09, 2021	12.50	12.83	12.06	12.61	803,967	-0.93(-6.87%)
Jun 08, 2021	13.03	13.62	12.86	13.54	592,125	+0.52(+3.99%)
Jun 07, 2021	12.70	13.39	12.64	13.02	420,180	+0.38(+3.01%)
Jun 04, 2021	12.50	12.73	12.31	12.64	305,015	+0.15(+1.20%)
Jun 03, 2021	12.06	12.73	11.85	12.49	348,731	+0.41(+3.39%)
Jun 02, 2021	12.11	12.13	11.91	12.08	167,209	-0.03(-0.25%)
Jun 01, 2021	11.50	12.22	11.29	12.11	517,439	+0.63(+5.49%)
May 28, 2021	11.48	11.69	11.07	11.48	357,686	+0.11(+0.97%)
May 27, 2021	10.76	11.44	10.75	11.37	379,017	+0.67(+6.26%)
May 26, 2021	10.30	10.85	10.30	10.70	194,318	+0.47(+4.59%)
May 25, 2021	10.54	10.78	10.20	10.23	321,381	-0.31(-2.94%)
May 24, 2021	10.50	10.70	10.28	10.54	176,171	+0.14(+1.35%)
May 21, 2021	10.69	10.72	10.39	10.40	154,331	-0.17(-1.61%)
May 20, 2021	10.70	10.80	10.26	10.57	220,996	-0.22(-2.04%)
May 19, 2021	10.71	10.81	10.41	10.79	179,490	-0.04(-0.37%)
May 18, 2021	11.05	11.16	10.78	10.83	122,438	-0.18(-1.63%)
May 17, 2021	10.92	11.05	10.69	11.01	111,236	+0.10(+0.92%)
May 14, 2021	10.60	10.97	10.16	10.91	137,556	+0.33(+3.12%)
May 13, 2021	10.34	10.68	10.17	10.58	211,444	+0.23(+2.22%)
May 12, 2021	10.88	10.90	10.28	10.35	240,035	-0.55(-5.05%)
May 11, 2021	10.60	10.95	10.42	10.90	188,051	-0.10(-0.91%)
May 10, 2021	11.13	11.53	10.94	11.00	242,828	-0.04(-0.36%)
May 07, 2021	11.02	11.20	10.90	11.04	210,495	-0.13(-1.16%)
May 06, 2021	11.14	11.18	10.96	11.17	149,915	+0.07(+0.63%)
May 05, 2021	11.26	11.30	11.00	11.10	140,642	-0.14(-1.25%)
May 04, 2021	11.32	11.34	10.90	11.24	185,124	-0.18(-1.58%)
May 03, 2021	11.29	11.58	11.29	11.42	264,582	+0.32(+2.88%)
Apr 30, 2021	11.35	11.41	11.08	11.10	178,900	-0.28(-2.46%)
Apr 29, 2021	11.60	11.67	11.24	11.38	83,774	-0.04(-0.35%)
Apr 28, 2021	11.47	11.55	11.28	11.42	111,961	+0.02(+0.18%)
Apr 27, 2021	11.03	11.49	11.03	11.40	105,719	+0.34(+3.07%)
Apr 26, 2021	11.46	11.77	10.95	11.06	272,362	-0.24(-2.12%)
Apr 23, 2021	11.34	11.47	11.13	11.30	129,600	+0.10(+0.89%)
Apr 22, 2021	11.17	11.36	11.08	11.20	150,788	+0.03(+0.27%)
Apr 21, 2021	10.71	11.24	10.70	11.17	209,936	+0.53(+4.98%)
Apr 20, 2021	10.97	10.97	10.37	10.64	159,121	-0.29(-2.65%)
Apr 19, 2021	11.03	11.03	10.64	10.93	234,914	-0.02(-0.18%)
Apr 16, 2021	10.93	11.06	10.52	10.95	188,800	+0.11(+1.01%)
Apr 15, 2021	11.06	11.06	10.71	10.84	143,637	-0.11(-1.00%)
Apr 14, 2021	10.93	11.11	10.81	10.95	207,595	-0.03(-0.27%)
Apr 13, 2021	11.44	11.44	10.73	10.98	262,178	-0.50(-4.36%)
Apr 12, 2021	11.27	11.55	11.03	11.48	252,096	+0.31(+2.78%)
Apr 09, 2021	10.79	11.19	10.68	11.17	320,800	+0.46(+4.30%)
Apr 08, 2021	10.61	10.75	10.36	10.71	426,800	+0.08(+0.75%)
Apr 07, 2021	11.02	11.02	10.48	10.63	242,019	-0.12(-1.12%)
Apr 06, 2021	10.21	10.95	10.21	10.75	339,616	+0.30(+2.87%)
Apr 05, 2021	10.36	10.47	10.09	10.45	251,110	+0.21(+2.05%)
Apr 01, 2021	10.17	10.32	9.910	10.24	209,200	+0.14(+1.39%)
Mar 31, 2021	10.00	10.24	9.990	10.10	201,281	+0.01(+0.10%)
Mar 30, 2021	9.920	10.17	9.770	10.09	207,140	+0.22(+2.23%)
Mar 29, 2021	10.20	10.32	9.750	9.870	277,044	-0.43(-4.17%)
Mar 26, 2021	10.12	10.32	9.970	10.30	198,800	+0.30(+3.00%)
Mar 25, 2021	9.510	10.05	9.500	10.00	329,217	+0.32(+3.31%)
Mar 24, 2021	10.17	10.49	9.680	9.680	404,358	-0.41(-4.06%)
Mar 23, 2021	10.46	10.54	10.06	10.09	415,992	-0.49(-4.63%)
Mar 22, 2021	11.01	11.15	10.34	10.58	392,608	-0.83(-7.27%)
Mar 19, 2021	11.44	11.64	11.24	11.41	408,500	-0.15(-1.30%)
Mar 18, 2021	11.78	11.99	11.43	11.56	185,643	-0.19(-1.62%)
Mar 17, 2021	11.69	11.92	11.53	11.75	312,399	+0.13(+1.12%)
Mar 16, 2021	11.61	11.65	11.14	11.62	669,171	-0.03(-0.26%)
Mar 15, 2021	11.41	11.73	11.20	11.65	253,289	+0.23(+2.01%)
Mar 12, 2021	11.14	11.67	11.12	11.42	313,200	+0.32(+2.88%)
Mar 11, 2021	11.69	11.69	10.86	11.10	470,314	-0.42(-3.65%)
Mar 10, 2021	9.790	12.19	9.150	11.52	819,471	+0.49(+4.44%)
Mar 09, 2021	11.11	11.21	10.63	11.03	433,537	+0.05(+0.46%)
Mar 08, 2021	10.23	11.11	10.23	10.98	424,304	+0.84(+8.28%)
Mar 05, 2021	9.810	10.18	9.390	10.14	304,800	+0.50(+5.19%)
Mar 04, 2021	10.19	10.19	9.490	9.640	313,508	-0.47(-4.65%)
Mar 03, 2021	9.860	10.12	9.750	10.11	321,510	+0.31(+3.16%)
Mar 02, 2021	9.590	9.970	9.510	9.800	213,815	+0.22(+2.30%)
Mar 01, 2021	9.680	9.780	9.540	9.580	299,355	+0.09(+0.95%)
Feb 26, 2021	9.610	9.680	9.190	9.490	377,100	-0.16(-1.66%)
Feb 25, 2021	9.540	9.815	9.470	9.650	325,226	+0.13(+1.37%)
Feb 24, 2021	9.350	9.650	9.260	9.520	331,181	+0.19(+2.04%)
Feb 23, 2021	9.040	9.340	8.880	9.330	262,037	+0.03(+0.32%)
Feb 22, 2021	9.240	9.460	9.220	9.300	339,859	+0.06(+0.65%)
Feb 19, 2021	9.110	9.295	9.040	9.240	196,300	+0.14(+1.54%)
Feb 18, 2021	9.060	9.300	8.940	9.100	288,153	-0.02(-0.22%)
Feb 17, 2021	9.250	9.250	8.970	9.120	176,433	-0.08(-0.87%)
Feb 16, 2021	9.040	9.270	8.920	9.200	415,331	+0.23(+2.56%)
Feb 12, 2021	9.030	9.030	8.870	8.970	95,000	-0.07(-0.77%)
Feb 11, 2021	9.020	9.380	8.910	9.040	366,317	-0.25(-2.69%)
Feb 10, 2021	9.320	9.380	9.010	9.290	247,528	+0.08(+0.87%)
Feb 09, 2021	9.110	9.300	9.030	9.210	328,066	+0.05(+0.55%)
Feb 08, 2021	9.080	9.290	8.930	9.160	570,432	+0.18(+2.00%)
Feb 05, 2021	8.950	9.000	8.920	8.980	363,300	+0.06(+0.67%)
Feb 04, 2021	8.840	8.920	8.690	8.920	515,355	+0.16(+1.83%)
Feb 03, 2021	8.460	8.820	8.460	8.760	395,318	+0.24(+2.82%)
Feb 02, 2021	8.590	8.590	8.391	8.520	346,367	+0.04(+0.47%)
Feb 01, 2021	8.400	8.540	8.070	8.480	346,501	+0.03(+0.36%)
Jan 29, 2021	8.490	8.540	8.330	8.450	315,000	-0.06(-0.71%)
Jan 28, 2021	8.410	8.600	8.350	8.510	463,376	+0.21(+2.53%)
Jan 27, 2021	8.200	8.520	8.200	8.300	201,197	-0.18(-2.12%)
Jan 26, 2021	8.540	8.540	8.170	8.480	205,312	+0.08(+0.95%)
Jan 25, 2021	8.470	8.670	8.280	8.400	312,643	-0.07(-0.83%)
Jan 22, 2021	8.310	8.490	8.130	8.470	201,800	+0.04(+0.47%)
Jan 21, 2021	8.200	8.470	8.110	8.430	262,065	+0.23(+2.80%)
Jan 20, 2021	8.190	8.405	8.180	8.200	173,359	-0.02(-0.24%)
Jan 19, 2021	8.100	8.250	7.980	8.220	242,856	+0.18(+2.24%)
Jan 15, 2021	8.120	8.200	7.939	8.040	225,300	-0.22(-2.66%)
Jan 14, 2021	8.420	8.520	8.240	8.260	187,431	-0.07(-0.84%)
Jan 13, 2021	8.470	8.520	8.200	8.330	202,267	-0.15(-1.77%)
Jan 12, 2021	8.370	8.520	8.290	8.480	313,817	+0.20(+2.42%)
Jan 11, 2021	7.860	8.360	7.860	8.280	224,496	+0.30(+3.76%)
Jan 08, 2021	8.190	8.190	7.835	7.980	197,300	-0.13(-1.60%)
Jan 07, 2021	8.200	8.320	8.050	8.110	311,503	-0.06(-0.73%)
Jan 06, 2021	7.920	8.200	7.740	8.170	338,707	+0.30(+3.81%)
Jan 05, 2021	7.690	8.100	7.690	7.870	275,511	+0.18(+2.34%)
Jan 04, 2021	7.970	7.980	7.550	7.690	420,230	-0.27(-3.39%)
Dec 31, 2020		7.960	7.960	7.960	252,522	-0.10(-1.24%)
Dec 30, 2020	8.070	8.210	7.910	8.060	252,522	-0.02(-0.25%)
Dec 29, 2020	8.330	8.360	7.900	8.080	266,851	-0.24(-2.88%)
Dec 28, 2020	8.100	8.460	8.070	8.320	276,289	+0.22(+2.72%)
Dec 24, 2020	8.170	8.170	7.980	8.100	131,900	-0.08(-0.98%)
Dec 23, 2020	7.860	8.210	7.830	8.180	314,674	+0.32(+4.07%)
Dec 22, 2020	7.970	8.030	7.710	7.860	269,724	-0.03(-0.38%)
Dec 21, 2020	7.740	7.910	7.420	7.890	520,312	+0.13(+1.68%)
Dec 18, 2020	7.840	7.980	7.709	7.760	836,800	-0.02(-0.26%)
Dec 17, 2020	7.890	7.900	7.570	7.780	422,207	-0.13(-1.64%)
Dec 16, 2020	7.850	7.970	7.620	7.910	439,099	+0.12(+1.54%)
Dec 15, 2020	7.560	7.825	7.350	7.790	703,324	+0.29(+3.87%)
Dec 14, 2020	7.400	7.590	7.280	7.500	836,082	+0.25(+3.45%)
Dec 11, 2020	7.150	7.410	7.090	7.250	681,900	-0.02(-0.28%)
Dec 10, 2020	7.240	7.282	6.925	7.270	676,039	+0.04(+0.55%)
Dec 09, 2020	7.540	8.400	7.120	7.230	1,823,999	-1.17(-13.93%)
Dec 08, 2020	8.290	8.550	8.140	8.400	925,622	+0.18(+2.19%)
Dec 07, 2020	8.390	8.400	8.020	8.220	432,116	-0.05(-0.60%)
Dec 04, 2020	8.090	8.280	7.920	8.270	369,900	+0.18(+2.22%)
Dec 03, 2020	8.270	8.470	8.030	8.090	409,773	-0.07(-0.86%)
Dec 02, 2020	7.940	8.220	7.665	8.160	374,332	+0.16(+2.00%)
Dec 01, 2020	8.460	8.700	7.870	8.000	708,169	-0.48(-5.66%)
Nov 30, 2020	9.000	9.000	8.385	8.480	351,185	-0.51(-5.67%)
Nov 27, 2020	9.190	9.190	8.890	8.990	144,100	-0.13(-1.43%)
Nov 25, 2020	9.060	9.340	8.645	9.120	404,300	+0.06(+0.66%)
Nov 24, 2020	9.450	9.530	9.020	9.060	435,353	-0.17(-1.84%)
Nov 23, 2020	9.000	9.380	8.870	9.230	442,043	+0.21(+2.33%)
Nov 20, 2020	8.360	9.120	8.360	9.020	582,000	+0.63(+7.51%)
Nov 19, 2020	8.040	8.450	7.700	8.390	697,307	+0.23(+2.82%)
Nov 18, 2020	8.390	8.840	8.130	8.160	530,567	-0.20(-2.39%)
Nov 17, 2020	7.700	8.370	7.680	8.360	586,596	+0.65(+8.43%)
Nov 16, 2020	7.440	7.740	7.260	7.710	461,006	+0.59(+8.29%)
Nov 13, 2020	6.840	7.170	6.700	7.120	382,300	+0.43(+6.43%)
Nov 12, 2020	6.700	6.920	6.550	6.690	345,750	-0.13(-1.91%)
Nov 11, 2020	7.300	7.300	6.720	6.820	375,567	-0.39(-5.41%)
Nov 10, 2020	7.450	7.545	7.170	7.210	280,723	-0.18(-2.44%)
Nov 09, 2020	7.210	7.520	7.110	7.390	421,029	+0.72(+10.79%)
Nov 06, 2020	6.880	6.925	6.630	6.670	166,400	-0.20(-2.91%)
Nov 05, 2020	6.900	7.000	6.710	6.870	197,660	+0.02(+0.29%)
Nov 04, 2020	6.700	7.020	6.590	6.850	201,155	-0.10(-1.44%)
Nov 03, 2020	6.880	7.120	6.830	6.950	435,680	+0.16(+2.36%)
Nov 02, 2020	6.490	6.870	6.370	6.790	398,615	+0.45(+7.10%)
Oct 30, 2020	6.590	6.610	6.300	6.340	411,800	-0.26(-3.94%)
Oct 29, 2020	6.580	6.770	6.430	6.600	330,666	+0.06(+0.92%)
Oct 28, 2020	6.750	6.840	6.430	6.540	310,319	-0.38(-5.49%)
Oct 27, 2020	7.100	7.130	6.900	6.920	219,499	-0.19(-2.67%)
Oct 26, 2020	7.170	7.230	6.850	7.110	267,673	-0.17(-2.34%)
Oct 23, 2020	7.370	7.370	7.150	7.280	197,400	+0.02(+0.28%)
Oct 22, 2020	7.050	7.350	7.020	7.260	363,042	+0.23(+3.27%)
Oct 21, 2020	7.280	7.420	7.010	7.030	165,644	-0.26(-3.57%)
Oct 20, 2020	7.360	7.450	7.160	7.290	251,543	+0.00(+0.00%)
Oct 19, 2020	7.530	7.630	7.260	7.290	247,165	-0.13(-1.75%)
Oct 16, 2020	7.710	8.130	7.390	7.420	362,800	-0.26(-3.39%)
Oct 15, 2020	7.030	7.720	7.010	7.680	480,711	+0.47(+6.52%)
Oct 14, 2020	7.090	7.300	7.080	7.210	301,310	+0.12(+1.69%)
Oct 13, 2020	7.230	7.230	6.830	7.090	374,977	-0.01(-0.14%)
Oct 12, 2020	7.180	7.340	7.030	7.100	273,959	-0.04(-0.56%)
Oct 09, 2020	7.110	7.280	6.960	7.140	271,700	+0.12(+1.71%)
Oct 08, 2020	6.990	7.190	6.880	7.020	243,306	+0.09(+1.30%)
Oct 07, 2020	6.720	7.090	6.720	6.930	368,990	+0.24(+3.59%)
Oct 06, 2020	6.980	7.080	6.640	6.690	500,205	-0.25(-3.60%)
Oct 05, 2020	6.970	6.990	6.780	6.940	451,512	+0.05(+0.73%)
Oct 02, 2020	6.320	6.960	6.320	6.890	357,700	+0.32(+4.87%)
Oct 01, 2020	6.130	6.630	6.120	6.570	532,414	+0.46(+7.53%)
Sep 30, 2020	6.170	6.500	6.050	6.110	473,137	+0.00(+0.00%)
Sep 29, 2020	6.550	6.550	6.050	6.110	502,060	-0.40(-6.14%)
Sep 28, 2020	6.550	6.680	6.465	6.510	339,640	+0.05(+0.77%)
Sep 25, 2020	6.850	6.920	6.430	6.460	494,300	-0.39(-5.69%)
Sep 24, 2020	6.900	6.995	6.620	6.850	445,291	-0.08(-1.15%)
Sep 23, 2020	7.180	7.390	6.920	6.930	375,198	-0.20(-2.81%)
Sep 22, 2020	7.530	7.640	6.920	7.130	484,538	-0.33(-4.42%)
Sep 21, 2020	7.570	7.690	7.315	7.460	393,813	-0.35(-4.48%)
Sep 18, 2020	7.790	7.940	7.670	7.810	664,400	+0.07(+0.90%)
Sep 17, 2020	7.990	8.080	7.630	7.740	502,927	-0.35(-4.33%)
Sep 16, 2020	8.340	8.380	8.030	8.090	577,230	-0.24(-2.88%)
Sep 15, 2020	7.990	8.650	7.980	8.330	707,021	+0.37(+4.65%)
Sep 14, 2020	7.400	7.980	7.310	7.960	469,209	+0.58(+7.86%)
Sep 11, 2020	7.690	7.830	7.270	7.380	443,000	-0.30(-3.91%)
Sep 10, 2020	7.580	7.970	7.560	7.680	562,693	-0.09(-1.16%)
Sep 09, 2020	7.700	7.860	7.400	7.770	429,090	+0.14(+1.83%)
Sep 08, 2020	7.420	8.070	7.340	7.630	839,757	+0.04(+0.53%)
Sep 04, 2020	7.080	7.740	7.080	7.590	1,010,000	+0.50(+7.05%)
Sep 03, 2020	7.050	7.620	7.020	7.090	2,229,596	-0.05(-0.70%)
Sep 02, 2020	6.250	7.430	6.250	7.140	16,385,516	+1.73(+31.98%)
Sep 01, 2020	5.290	5.460	5.090	5.410	352,885	+0.14(+2.66%)
Aug 31, 2020	5.500	5.500	5.040	5.270	470,046	-0.09(-1.68%)
Aug 28, 2020	4.950	5.400	4.850	5.360	276,500	+0.50(+10.29%)
Aug 27, 2020	4.750	5.005	4.710	4.860	338,797	+0.13(+2.75%)
Aug 26, 2020	4.810	4.940	4.670	4.730	365,231	-0.08(-1.66%)
Aug 25, 2020	4.740	4.840	4.651	4.810	289,776	-0.02(-0.41%)
Aug 24, 2020	4.390	4.840	4.330	4.830	388,886	+0.51(+11.81%)
Aug 21, 2020	4.220	4.340	4.060	4.320	288,100	+0.08(+1.89%)
Aug 20, 2020	4.390	4.390	4.100	4.240	320,241	-0.20(-4.50%)
Aug 19, 2020	4.508	4.540	4.328	4.440	240,015	-0.10(-2.20%)
Aug 18, 2020	4.640	4.640	4.360	4.540	185,513	-0.12(-2.58%)
Aug 17, 2020	4.710	4.750	4.420	4.660	166,743	-0.02(-0.43%)
Aug 14, 2020	4.510	4.720	4.470	4.680	233,700	+0.16(+3.54%)
Aug 13, 2020	4.580	4.610	4.400	4.520	194,044	-0.06(-1.31%)
Aug 12, 2020	4.700	4.740	4.450	4.580	154,211	-0.06(-1.29%)
Aug 11, 2020	4.850	4.990	4.540	4.640	365,730	-0.09(-1.90%)
Aug 10, 2020	4.470	4.850	4.270	4.730	292,281	+0.24(+5.35%)
Aug 07, 2020	4.220	4.600	4.190	4.490	214,000	+0.22(+5.15%)
Aug 06, 2020	4.300	4.400	4.210	4.270	225,307	+0.00(+0.12%)
Aug 05, 2020	4.290	4.380	4.200	4.265	235,122	+0.03(+0.83%)
Aug 04, 2020	4.380	4.390	4.200	4.230	239,617	-0.14(-3.31%)
Aug 03, 2020	4.400	4.450	4.320	4.375	159,429	-0.01(-0.23%)
Jul 31, 2020	4.250	4.390	4.200	4.385	219,500	+0.12(+2.69%)
Jul 30, 2020	4.290	4.410	4.170	4.270	222,918	-0.11(-2.51%)
Jul 29, 2020	4.290	4.460	4.260	4.380	142,237	+0.13(+3.06%)
Jul 28, 2020	4.220	4.345	4.220	4.250	303,493	+0.06(+1.43%)
Jul 27, 2020	4.260	4.300	4.110	4.190	372,101	-0.11(-2.56%)
Jul 24, 2020	4.310	4.400	4.230	4.300	146,100	+0.00(+0.00%)
Jul 23, 2020	4.300	4.450	4.260	4.300	277,253	-0.01(-0.23%)
Jul 22, 2020	4.410	4.470	4.265	4.310	204,441	-0.16(-3.58%)
Jul 21, 2020	4.450	4.570	4.220	4.470	671,921	+0.31(+7.58%)
Jul 20, 2020	4.380	4.400	4.140	4.155	174,562	-0.25(-5.57%)
Jul 17, 2020	4.520	4.605	4.335	4.400	275,100	-0.13(-2.87%)
Jul 16, 2020	4.370	4.620	4.270	4.530	131,116	+0.16(+3.66%)
Jul 15, 2020	4.370	4.550	4.240	4.370	209,880	+0.17(+4.05%)
Jul 14, 2020	4.070	4.220	4.000	4.200	323,526	+0.10(+2.44%)
Jul 13, 2020	4.080	4.232	3.930	4.100	294,545	+0.07(+1.86%)
Jul 10, 2020	4.000	4.110	3.950	4.025	264,200	+0.05(+1.13%)
Jul 09, 2020	4.080	4.110	3.900	3.980	216,613	-0.14(-3.40%)
Jul 08, 2020	4.030	4.140	3.830	4.120	434,920	+0.10(+2.49%)
Jul 07, 2020	4.250	4.250	4.000	4.020	314,284	-0.26(-6.07%)
Jul 06, 2020	4.590	4.590	4.170	4.280	191,846	-0.16(-3.60%)
Jul 02, 2020	4.500	4.510	4.260	4.440	319,700	+0.25(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vera Bradley (NQ: VRA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Vera Bradley (NQ: VRA )

Historical Prices

Sections

Services