Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.820	6.890	6.610	6.610	639,598	-0.13(-1.93%)
Sep 28, 2023	6.630	6.795	6.620	6.740	150,785	+0.15(+2.28%)
Sep 27, 2023	6.600	6.700	6.580	6.590	229,481	+0.05(+0.76%)
Sep 26, 2023	6.500	6.610	6.500	6.540	143,752	-0.02(-0.30%)
Sep 25, 2023	6.210	6.595	6.440	6.560	341,517	+0.34(+5.47%)
Sep 22, 2023	6.370	6.400	6.180	6.220	131,176	-0.12(-1.82%)
Sep 21, 2023	6.400	6.400	6.240	6.335	155,926	-0.11(-1.63%)
Sep 20, 2023	6.580	6.660	6.440	6.440	170,101	-0.10(-1.53%)
Sep 19, 2023	6.560	6.600	6.475	6.540	123,837	-0.01(-0.15%)
Sep 18, 2023	6.730	6.730	6.520	6.550	175,143	-0.14(-2.09%)
Sep 15, 2023	6.840	6.890	6.680	6.690	177,182	-0.15(-2.19%)
Sep 14, 2023	6.760	6.860	6.760	6.840	149,533	+0.13(+1.94%)
Sep 13, 2023	6.760	6.785	6.660	6.710	178,617	-0.01(-0.15%)
Sep 12, 2023	6.640	6.800	6.620	6.720	164,844	+0.04(+0.60%)
Sep 11, 2023	6.570	6.820	6.570	6.680	269,058	+0.17(+2.61%)
Sep 08, 2023	6.650	6.650	6.410	6.510	201,374	-0.12(-1.81%)
Sep 07, 2023	6.750	6.838	6.445	6.630	258,603	-0.13(-1.92%)
Sep 06, 2023	7.230	7.240	6.720	6.760	326,981	-0.49(-6.76%)
Sep 05, 2023	7.260	7.430	7.105	7.250	299,550	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.