Indicators

Vera Bradley (NQ: VRA )

7.405 +0.005 (+0.07%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.490	8.540	8.330	8.450	315,000	-0.06(-0.71%)
Jan 28, 2021	8.410	8.600	8.350	8.510	463,376	+0.21(+2.53%)
Jan 27, 2021	8.200	8.520	8.200	8.300	201,197	-0.18(-2.12%)
Jan 26, 2021	8.540	8.540	8.170	8.480	205,312	+0.08(+0.95%)
Jan 25, 2021	8.470	8.670	8.280	8.400	312,643	-0.07(-0.83%)
Jan 22, 2021	8.310	8.490	8.130	8.470	201,800	+0.04(+0.47%)
Jan 21, 2021	8.200	8.470	8.110	8.430	262,065	+0.23(+2.80%)
Jan 20, 2021	8.190	8.405	8.180	8.200	173,359	-0.02(-0.24%)
Jan 19, 2021	8.100	8.250	7.980	8.220	242,856	+0.18(+2.24%)
Jan 15, 2021	8.120	8.200	7.939	8.040	225,300	-0.22(-2.66%)
Jan 14, 2021	8.420	8.520	8.240	8.260	187,431	-0.07(-0.84%)
Jan 13, 2021	8.470	8.520	8.200	8.330	202,267	-0.15(-1.77%)
Jan 12, 2021	8.370	8.520	8.290	8.480	313,817	+0.20(+2.42%)
Jan 11, 2021	7.860	8.360	7.860	8.280	224,496	+0.30(+3.76%)
Jan 08, 2021	8.190	8.190	7.835	7.980	197,300	-0.13(-1.60%)
Jan 07, 2021	8.200	8.320	8.050	8.110	311,503	-0.06(-0.73%)
Jan 06, 2021	7.920	8.200	7.740	8.170	338,707	+0.30(+3.81%)
Jan 05, 2021	7.690	8.100	7.690	7.870	275,511	+0.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.