Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.430 9.910 9.430 9.780 522,862 +0.40(+4.26%)
Jun 29, 2017 9.060 9.472 9.010 9.380 355,409 +0.31(+3.42%)
Jun 28, 2017 9.030 9.290 9.000 9.070 349,761 +0.10(+1.11%)
Jun 27, 2017 8.950 9.130 8.940 8.970 378,126 +0.01(+0.11%)
Jun 26, 2017 8.790 9.060 8.643 8.960 172,557 +0.23(+2.63%)
Jun 23, 2017 8.785 8.730 758,291 +0.24(+2.83%)
Jun 22, 2017 8.330 8.570 8.330 8.490 399,983 +0.14(+1.68%)
Jun 21, 2017 8.520 8.540 8.270 8.350 203,159 -0.15(-1.76%)
Jun 20, 2017 8.770 8.770 8.350 8.500 772,659 -0.27(-3.08%)
Jun 19, 2017 8.650 8.900 8.495 8.770 444,469 +0.16(+1.86%)
Jun 16, 2017 8.630 8.640 8.410 8.610 772,860 -0.06(-0.69%)
Jun 15, 2017 8.810 8.920 8.540 8.670 178,494 -0.24(-2.69%)
Jun 14, 2017 8.950 8.960 8.765 8.910 232,218 -0.03(-0.34%)
Jun 13, 2017 8.920 8.970 8.750 8.940 375,233 +0.02(+0.22%)
Jun 12, 2017 9.020 9.420 8.870 8.920 422,346 -0.08(-0.89%)
Jun 09, 2017 8.430 9.000 8.370 9.000 627,234 +0.57(+6.76%)
Jun 08, 2017 8.400 8.660 8.340 8.430 244,673 +0.08(+0.96%)
Jun 07, 2017 8.390 8.440 8.260 8.350 320,652 +0.02(+0.24%)
Jun 06, 2017 8.600 8.680 8.280 8.330 483,986 -0.29(-3.36%)
Jun 05, 2017 8.850 8.950 8.595 8.620 474,009 -0.26(-2.93%)
Jun 02, 2017 8.730 8.920 8.500 8.880 785,864 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.