Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.82	35.44	33.64	34.40	144,330	+0.55(+1.61%)
Jan 28, 2011	34.02	34.84	32.63	33.85	131,099	-0.37(-1.08%)
Jan 27, 2011	34.79	34.79	33.97	34.22	75,866	-0.37(-1.07%)
Jan 26, 2011	34.05	34.95	33.52	34.59	176,005	+0.71(+2.10%)
Jan 25, 2011	34.94	34.99	33.75	33.88	88,525	-1.12(-3.20%)
Jan 24, 2011	34.85	36.05	34.70	35.00	57,585	+0.09(+0.26%)
Jan 21, 2011	35.61	35.66	34.60	34.91	219,645	-0.55(-1.55%)
Jan 20, 2011	34.47	35.69	34.20	35.46	109,846	+0.71(+2.04%)
Jan 19, 2011	34.95	35.23	34.51	34.75	151,973	-0.27(-0.77%)
Jan 18, 2011	36.63	37.07	34.36	35.02	404,224	-1.88(-5.09%)
Jan 14, 2011	38.06	38.06	36.32	36.90	235,831	-1.17(-3.07%)
Jan 13, 2011	37.66	38.50	37.07	38.07	324,516	+0.86(+2.31%)
Jan 12, 2011	36.50	37.68	35.47	37.21	345,194	+1.16(+3.22%)
Jan 11, 2011	36.63	36.88	35.55	36.05	102,306	-0.22(-0.61%)
Jan 10, 2011	36.59	36.98	35.47	36.27	228,514	-0.72(-1.95%)
Jan 07, 2011	36.60	37.20	35.03	36.99	197,741	+0.40(+1.09%)
Jan 06, 2011	35.91	36.72	35.27	36.59	133,052	+0.79(+2.21%)
Jan 05, 2011	34.50	36.67	33.32	35.80	286,642	+1.16(+3.35%)
Jan 04, 2011	34.78	34.80	33.65	34.64	260,624	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.