Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

7.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.610 9.680 9.190 9.490 377,100 -0.16(-1.66%)
Feb 25, 2021 9.540 9.815 9.470 9.650 325,226 +0.13(+1.37%)
Feb 24, 2021 9.350 9.650 9.260 9.520 331,181 +0.19(+2.04%)
Feb 23, 2021 9.040 9.340 8.880 9.330 262,037 +0.03(+0.32%)
Feb 22, 2021 9.240 9.460 9.220 9.300 339,859 +0.06(+0.65%)
Feb 19, 2021 9.110 9.295 9.040 9.240 196,300 +0.14(+1.54%)
Feb 18, 2021 9.060 9.300 8.940 9.100 288,153 -0.02(-0.22%)
Feb 17, 2021 9.250 9.250 8.970 9.120 176,433 -0.08(-0.87%)
Feb 16, 2021 9.040 9.270 8.920 9.200 415,331 +0.23(+2.56%)
Feb 12, 2021 9.030 9.030 8.870 8.970 95,000 -0.07(-0.77%)
Feb 11, 2021 9.020 9.380 8.910 9.040 366,317 -0.25(-2.69%)
Feb 10, 2021 9.320 9.380 9.010 9.290 247,528 +0.08(+0.87%)
Feb 09, 2021 9.110 9.300 9.030 9.210 328,066 +0.05(+0.55%)
Feb 08, 2021 9.080 9.290 8.930 9.160 570,432 +0.18(+2.00%)
Feb 05, 2021 8.950 9.000 8.920 8.980 363,300 +0.06(+0.67%)
Feb 04, 2021 8.840 8.920 8.690 8.920 515,355 +0.16(+1.83%)
Feb 03, 2021 8.460 8.820 8.460 8.760 395,318 +0.24(+2.82%)
Feb 02, 2021 8.590 8.590 8.391 8.520 346,367 +0.04(+0.47%)
Feb 01, 2021 8.400 8.540 8.070 8.480 346,501 +0.03(+0.36%)
Jan 29, 2021 8.490 8.540 8.330 8.450 315,000 -0.06(-0.71%)
Jan 28, 2021 8.410 8.600 8.350 8.510 463,376 +0.21(+2.53%)
Jan 27, 2021 8.200 8.520 8.200 8.300 201,197 -0.18(-2.12%)
Jan 26, 2021 8.540 8.540 8.170 8.480 205,312 +0.08(+0.95%)
Jan 25, 2021 8.470 8.670 8.280 8.400 312,643 -0.07(-0.83%)
Jan 22, 2021 8.310 8.490 8.130 8.470 201,800 +0.04(+0.47%)
Jan 21, 2021 8.200 8.470 8.110 8.430 262,065 +0.23(+2.80%)
Jan 20, 2021 8.190 8.405 8.180 8.200 173,359 -0.02(-0.24%)
Jan 19, 2021 8.100 8.250 7.980 8.220 242,856 +0.18(+2.24%)
Jan 15, 2021 8.120 8.200 7.939 8.040 225,300 -0.22(-2.66%)
Jan 14, 2021 8.420 8.520 8.240 8.260 187,431 -0.07(-0.84%)
Jan 13, 2021 8.470 8.520 8.200 8.330 202,267 -0.15(-1.77%)
Jan 12, 2021 8.370 8.520 8.290 8.480 313,817 +0.20(+2.42%)
Jan 11, 2021 7.860 8.360 7.860 8.280 224,496 +0.30(+3.76%)
Jan 08, 2021 8.190 8.190 7.835 7.980 197,300 -0.13(-1.60%)
Jan 07, 2021 8.200 8.320 8.050 8.110 311,503 -0.06(-0.73%)
Jan 06, 2021 7.920 8.200 7.740 8.170 338,707 +0.30(+3.81%)
Jan 05, 2021 7.690 8.100 7.690 7.870 275,511 +0.18(+2.34%)
Jan 04, 2021 7.970 7.980 7.550 7.690 420,230 -0.27(-3.39%)
Dec 31, 2020 7.960 7.960 7.960 252,522 -0.10(-1.24%)
Dec 30, 2020 8.070 8.210 7.910 8.060 252,522 -0.02(-0.25%)
Dec 29, 2020 8.330 8.360 7.900 8.080 266,851 -0.24(-2.88%)
Dec 28, 2020 8.100 8.460 8.070 8.320 276,289 +0.22(+2.72%)
Dec 24, 2020 8.170 8.170 7.980 8.100 131,900 -0.08(-0.98%)
Dec 23, 2020 7.860 8.210 7.830 8.180 314,674 +0.32(+4.07%)
Dec 22, 2020 7.970 8.030 7.710 7.860 269,724 -0.03(-0.38%)
Dec 21, 2020 7.740 7.910 7.420 7.890 520,312 +0.13(+1.68%)
Dec 18, 2020 7.840 7.980 7.709 7.760 836,800 -0.02(-0.26%)
Dec 17, 2020 7.890 7.900 7.570 7.780 422,207 -0.13(-1.64%)
Dec 16, 2020 7.850 7.970 7.620 7.910 439,099 +0.12(+1.54%)
Dec 15, 2020 7.560 7.825 7.350 7.790 703,324 +0.29(+3.87%)
Dec 14, 2020 7.400 7.590 7.280 7.500 836,082 +0.25(+3.45%)
Dec 11, 2020 7.150 7.410 7.090 7.250 681,900 -0.02(-0.28%)
Dec 10, 2020 7.240 7.282 6.925 7.270 676,039 +0.04(+0.55%)
Dec 09, 2020 7.540 8.400 7.120 7.230 1,823,999 -1.17(-13.93%)
Dec 08, 2020 8.290 8.550 8.140 8.400 925,622 +0.18(+2.19%)
Dec 07, 2020 8.390 8.400 8.020 8.220 432,116 -0.05(-0.60%)
Dec 04, 2020 8.090 8.280 7.920 8.270 369,900 +0.18(+2.22%)
Dec 03, 2020 8.270 8.470 8.030 8.090 409,773 -0.07(-0.86%)
Dec 02, 2020 7.940 8.220 7.665 8.160 374,332 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.