Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.02	20.12	19.04	19.07	412,365	-1.26(-6.20%)
Jan 29, 2015	19.41	20.55	19.20	20.33	999,844	+0.80(+4.10%)
Jan 28, 2015	19.23	20.05	19.17	19.53	508,281	+0.26(+1.35%)
Jan 27, 2015	19.17	19.42	18.95	19.27	438,160	-0.08(-0.41%)
Jan 26, 2015	19.31	19.64	19.09	19.35	294,950	+0.00(+0.00%)
Jan 23, 2015	19.37	19.64	19.02	19.35	390,967	+0.00(+0.00%)
Jan 22, 2015	19.09	19.45	18.86	19.35	389,160	+0.38(+2.00%)
Jan 21, 2015	18.57	19.00	18.48	18.97	351,335	+0.30(+1.61%)
Jan 20, 2015	18.96	18.96	18.30	18.67	815,806	-0.23(-1.22%)
Jan 16, 2015	18.46	18.93	18.39	18.90	303,395	+0.37(+2.00%)
Jan 15, 2015	18.64	18.76	18.14	18.53	310,351	-0.09(-0.48%)
Jan 14, 2015	18.74	18.89	18.47	18.62	411,269	-0.30(-1.59%)
Jan 13, 2015	18.84	19.40	18.57	18.92	379,653	+0.12(+0.64%)
Jan 12, 2015	19.07	19.30	18.57	18.80	326,842	-0.22(-1.16%)
Jan 09, 2015	19.34	19.34	18.88	19.02	471,230	-0.37(-1.91%)
Jan 08, 2015	19.05	19.50	18.75	19.39	364,308	+0.53(+2.81%)
Jan 07, 2015	18.43	19.02	18.25	18.86	336,853	+0.33(+1.78%)
Jan 06, 2015	19.45	19.45	18.51	18.53	301,431	-0.80(-4.14%)
Jan 05, 2015	19.85	20.09	19.02	19.33	425,776	-0.52(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.