Indicators

Arch Capital Grp Ltd (NQ: ACGL )

96.14 +1.73 (+1.83%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.93	10.93	10.62	10.64	4,466,820	-0.13(-1.18%)
Jun 29, 2011	10.80	10.80	10.66	10.77	2,185,146	+0.01(+0.09%)
Jun 28, 2011	10.88	10.91	10.73	10.76	1,622,040	-0.12(-1.13%)
Jun 27, 2011	10.74	10.90	10.59	10.88	1,467,000	+0.22(+2.03%)
Jun 24, 2011	10.72	10.77	10.50	10.66	3,562,416	-0.11(-0.99%)
Jun 23, 2011	10.77	10.78	10.62	10.77	1,900,446	-0.07(-0.68%)
Jun 22, 2011	10.90	10.93	10.82	10.84	1,021,998	-0.06(-0.58%)
Jun 21, 2011	10.92	10.93	10.83	10.91	1,507,593	-0.01(-0.09%)
Jun 20, 2011	10.89	10.97	10.79	10.92	1,028,403	+0.07(+0.61%)
Jun 17, 2011	10.98	11.00	10.83	10.85	3,228,240	-0.08(-0.73%)
Jun 16, 2011	10.84	11.00	10.84	10.93	1,519,029	+0.07(+0.64%)
Jun 15, 2011	10.95	11.00	10.75	10.86	2,323,338	-0.19(-1.75%)
Jun 14, 2011	11.02	11.13	10.97	11.05	1,465,497	+0.10(+0.94%)
Jun 13, 2011	10.86	11.02	10.81	10.95	1,376,292	+0.06(+0.52%)
Jun 10, 2011	11.03	11.03	10.88	10.89	1,163,466	-0.16(-1.42%)
Jun 09, 2011	11.09	11.09	10.88	11.05	1,464,972	-0.04(-0.36%)
Jun 08, 2011	11.11	11.13	11.06	11.09	842,067	-0.06(-0.51%)
Jun 07, 2011	11.23	11.23	11.14	11.15	896,637	-0.04(-0.33%)
Jun 06, 2011	11.16	11.22	11.09	11.18	1,308,318	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.