Indicators

Arch Capital Grp Ltd (NQ: ACGL )

95.58 +1.17 (+1.24%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.02	19.22	19.02	19.15	1,516,638	+0.08(+0.42%)
Jun 27, 2014	18.99	19.15	18.99	19.07	1,864,542	+0.04(+0.19%)
Jun 26, 2014	19.08	19.09	18.92	19.03	664,200	-0.09(-0.47%)
Jun 25, 2014	19.06	19.17	19.06	19.12	626,370	-0.01(-0.04%)
Jun 24, 2014	19.11	19.23	19.01	19.13	838,959	+0.04(+0.23%)
Jun 23, 2014	19.18	19.33	19.07	19.08	584,352	-0.10(-0.50%)
Jun 20, 2014	19.26	19.26	19.15	19.18	1,262,418	-0.06(-0.29%)
Jun 19, 2014	19.16	19.27	19.12	19.24	672,525	+0.12(+0.63%)
Jun 18, 2014	19.12	19.18	19.04	19.12	669,387	-0.03(-0.16%)
Jun 17, 2014	19.07	19.16	18.92	19.15	549,750	+0.15(+0.77%)
Jun 16, 2014	19.14	19.23	18.99	19.00	817,134	-0.11(-0.59%)
Jun 13, 2014	19.17	19.17	18.94	19.11	586,704	+0.01(+0.05%)
Jun 12, 2014	19.20	19.21	19.01	19.10	730,230	-0.09(-0.45%)
Jun 11, 2014	19.13	19.25	19.13	19.19	864,099	-0.03(-0.16%)
Jun 10, 2014	19.15	19.27	19.13	19.22	831,228	-0.05(-0.26%)
Jun 06, 2014	19.34	19.50	19.26	19.27	1,076,316	-0.09(-0.48%)
Jun 05, 2014	19.18	19.36	19.18	19.36	1,704,066	+0.16(+0.85%)
Jun 04, 2014	19.05	19.20	19.00	19.20	3,779,334	+0.17(+0.88%)
Jun 03, 2014	19.00	19.09	18.91	19.03	3,316,782	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.