Indicators

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.38	37.24	36.35	37.08	3,001,200	+0.89(+2.46%)
Jun 27, 2019	35.72	36.24	35.54	36.19	3,152,058	+0.92(+2.61%)
Jun 26, 2019	35.95	36.26	35.21	35.27	1,053,835	-0.64(-1.78%)
Jun 25, 2019	36.18	36.32	35.85	35.91	728,541	-0.27(-0.75%)
Jun 24, 2019	36.35	36.66	36.10	36.18	1,160,692	-0.26(-0.71%)
Jun 21, 2019	36.38	37.00	36.18	36.44	1,883,900	+0.02(+0.05%)
Jun 20, 2019	36.23	36.46	36.07	36.42	1,257,240	+0.32(+0.89%)
Jun 19, 2019	35.75	36.14	35.72	36.10	740,974	+0.32(+0.89%)
Jun 18, 2019	35.53	35.82	35.49	35.78	845,459	+0.26(+0.73%)
Jun 17, 2019	35.67	35.71	35.43	35.52	639,495	-0.04(-0.11%)
Jun 14, 2019	35.06	35.64	34.96	35.56	1,702,400	+0.52(+1.48%)
Jun 13, 2019	35.14	35.24	34.89	35.04	1,493,391	+0.00(+0.00%)
Jun 12, 2019	35.02	35.14	34.92	35.04	1,270,983	+0.04(+0.11%)
Jun 11, 2019	35.52	35.54	34.85	35.00	938,830	-0.42(-1.19%)
Jun 10, 2019	35.65	35.68	35.37	35.42	1,054,869	-0.22(-0.62%)
Jun 07, 2019	35.58	35.83	35.50	35.64	1,848,500	+0.06(+0.17%)
Jun 06, 2019	35.47	35.70	35.40	35.58	1,052,985	+0.18(+0.51%)
Jun 05, 2019	34.87	35.59	34.78	35.40	1,780,874	+0.52(+1.49%)
Jun 04, 2019	35.09	35.19	34.53	34.88	1,711,153	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.