Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.14	17.22	17.05	17.14	1,680,930	-0.04(-0.25%)
Jun 27, 2013	17.05	17.21	17.00	17.18	0	+0.23(+1.38%)
Jun 26, 2013	16.78	17.03	16.78	16.95	0	+0.25(+1.48%)
Jun 25, 2013	16.78	16.84	16.66	16.70	0	-0.02(-0.12%)
Jun 24, 2013	16.59	16.81	16.49	16.72	0	-0.05(-0.28%)
Jun 21, 2013	16.95	17.00	16.72	16.77	1,957,632	-0.14(-0.83%)
Jun 20, 2013	16.98	17.11	16.91	16.91	0	-0.18(-1.05%)
Jun 19, 2013	17.59	17.59	17.08	17.09	0	-0.47(-2.70%)
Jun 18, 2013	17.37	17.63	17.33	17.56	0	+0.15(+0.84%)
Jun 17, 2013	17.25	17.42	17.20	17.41	0	+0.24(+1.38%)
Jun 14, 2013	17.24	17.30	17.12	17.18	0	-0.13(-0.75%)
Jun 13, 2013	17.13	17.33	17.07	17.31	1,011,198	+0.15(+0.89%)
Jun 12, 2013	17.24	17.30	17.13	17.15	1,124,187	-0.05(-0.31%)
Jun 11, 2013	17.30	17.39	17.20	17.21	919,095	-0.22(-1.24%)
Jun 10, 2013	17.39	17.47	17.31	17.42	0	+0.03(+0.15%)
Jun 07, 2013	17.25	17.44	17.16	17.40	0	+0.17(+0.97%)
Jun 06, 2013	16.93	17.23	16.89	17.23	0	+0.28(+1.65%)
Jun 05, 2013	17.12	17.17	16.95	16.95	0	-0.24(-1.42%)
Jun 04, 2013	17.21	17.23	17.09	17.19	0	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.