Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	211.20	211.20	199.37	204.43	5,426,216	-11.89(-5.50%)
Aug 30, 2021	216.03	217.35	214.33	216.32	1,214,699	+1.07(+0.50%)
Aug 27, 2021	211.69	215.60	210.95	215.25	1,837,613	+4.06(+1.92%)
Aug 26, 2021	206.44	212.27	204.91	211.19	2,453,288	+4.23(+2.04%)
Aug 25, 2021	205.26	208.19	204.58	206.96	2,009,039	+3.11(+1.52%)
Aug 24, 2021	201.72	204.37	201.29	203.85	1,776,431	+3.70(+1.85%)
Aug 23, 2021	196.08	200.80	196.08	200.16	1,830,233	+5.35(+2.75%)
Aug 20, 2021	192.62	195.02	192.29	194.81	1,394,829	+1.88(+0.97%)
Aug 19, 2021	190.77	193.30	189.68	192.92	2,495,159	-0.76(-0.39%)
Aug 18, 2021	196.23	197.72	193.47	193.68	1,617,100	-2.55(-1.30%)
Aug 17, 2021	200.77	200.77	194.43	196.23	2,400,268	-6.33(-3.12%)
Aug 16, 2021	202.39	203.93	201.44	202.56	1,624,111	-2.00(-0.98%)
Aug 13, 2021	203.49	206.04	202.90	204.56	1,495,845	+0.69(+0.34%)
Aug 12, 2021	205.69	206.43	202.77	203.86	2,530,743	-3.70(-1.78%)
Aug 11, 2021	206.84	207.92	203.46	207.56	1,552,639	+1.10(+0.53%)
Aug 10, 2021	205.93	207.19	203.54	206.46	1,646,595	+0.14(+0.07%)
Aug 09, 2021	204.42	207.31	202.33	206.31	2,259,696	+3.19(+1.57%)
Aug 06, 2021	201.16	203.66	201.16	203.12	1,325,873	+0.81(+0.40%)
Aug 05, 2021	202.71	204.19	200.61	202.31	1,870,922	+0.49(+0.24%)
Aug 04, 2021	200.63	203.68	199.21	201.82	1,913,187	+1.76(+0.88%)
Aug 03, 2021	199.65	200.50	192.94	200.06	2,191,277	+1.47(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nxp Semiconductors (NQ: NXPI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Nxp Semiconductors (NQ: NXPI )

Historical Prices

Sections

Services