Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	65.70	65.91	63.64	64.00	1,839,585	-1.06(-1.63%)
Nov 29, 2023	66.02	67.98	64.97	65.06	1,381,347	+0.09(+0.14%)
Nov 28, 2023	65.26	65.49	63.51	64.97	879,879	-0.85(-1.29%)
Nov 27, 2023	65.47	66.71	64.02	65.82	1,025,046	-0.17(-0.26%)
Nov 24, 2023	65.90	66.44	65.16	65.99	338,192	+0.61(+0.93%)
Nov 22, 2023	65.83	66.80	64.84	65.38	582,190	+0.24(+0.37%)
Nov 21, 2023	67.13	67.76	65.12	65.14	1,084,412	-2.15(-3.20%)
Nov 20, 2023	66.42	69.26	66.31	67.29	1,864,094	+0.99(+1.49%)
Nov 17, 2023	61.90	66.46	60.99	66.30	2,128,068	+5.13(+8.39%)
Nov 16, 2023	63.03	63.43	60.70	61.17	1,198,070	-1.95(-3.09%)
Nov 15, 2023	63.27	64.80	62.91	63.12	1,646,967	-0.34(-0.54%)
Nov 14, 2023	62.41	63.97	62.17	63.46	1,987,419	+4.19(+7.07%)
Nov 13, 2023	59.31	60.34	58.43	59.27	2,098,854	-0.49(-0.82%)
Nov 10, 2023	59.50	60.41	58.52	59.76	1,550,275	+0.12(+0.20%)
Nov 09, 2023	63.11	63.41	59.51	59.64	1,506,448	-3.20(-5.09%)
Nov 08, 2023	64.71	64.83	62.15	62.84	1,612,249	-2.46(-3.77%)
Nov 07, 2023	65.60	66.39	64.44	65.30	1,187,024	+0.10(+0.15%)
Nov 06, 2023	67.27	67.83	65.17	65.20	1,614,379	-1.82(-2.72%)
Nov 03, 2023	63.27	68.02	63.18	67.02	2,313,163	+4.56(+7.30%)
Nov 02, 2023	63.15	66.50	61.54	62.46	2,493,630	-1.06(-1.67%)
Nov 01, 2023	61.20	63.76	60.71	63.52	2,489,296	+1.93(+3.13%)
Oct 31, 2023	59.24	61.75	59.00	61.59	1,437,698	+2.53(+4.28%)
Oct 30, 2023	60.29	60.70	58.53	59.06	1,857,110	-0.66(-1.11%)
Oct 27, 2023	62.02	62.02	59.44	59.72	1,449,384	-1.66(-2.70%)
Oct 26, 2023	61.52	62.71	61.17	61.38	1,459,491	-0.43(-0.70%)
Oct 25, 2023	64.95	65.49	61.39	61.81	1,348,255	-3.95(-6.01%)
Oct 24, 2023	64.59	65.84	64.25	65.76	1,126,483	+1.72(+2.69%)
Oct 23, 2023	63.81	64.94	62.64	64.04	802,628	-0.21(-0.33%)
Oct 20, 2023	64.31	65.43	63.38	64.25	1,010,717	-0.20(-0.31%)
Oct 19, 2023	65.81	66.25	64.16	64.45	1,041,340	-1.03(-1.57%)
Oct 18, 2023	67.81	67.90	65.19	65.48	1,157,838	-3.07(-4.48%)
Oct 17, 2023	66.13	69.19	66.13	68.55	1,347,783	+1.62(+2.42%)
Oct 16, 2023	64.83	67.00	64.00	66.93	1,089,484	+1.66(+2.54%)
Oct 13, 2023	64.81	65.63	64.13	65.27	1,322,086	+0.68(+1.05%)
Oct 12, 2023	67.01	67.68	64.29	64.59	2,009,081	-2.30(-3.44%)
Oct 11, 2023	66.84	67.17	66.04	66.89	2,092,039	+0.79(+1.20%)
Oct 10, 2023	67.31	67.53	65.56	66.10	2,116,206	+1.64(+2.54%)
Oct 09, 2023	62.52	64.72	62.01	64.46	1,396,078	+1.76(+2.81%)
Oct 06, 2023	63.67	64.23	62.15	62.70	3,061,303	-2.25(-3.46%)
Oct 05, 2023	64.82	65.46	63.73	64.95	1,205,894	-0.10(-0.15%)
Oct 04, 2023	65.43	65.66	64.73	65.05	1,404,541	-0.55(-0.84%)
Oct 03, 2023	65.63	66.18	65.01	65.60	1,155,499	-0.83(-1.25%)
Oct 02, 2023	67.60	67.61	65.45	66.43	1,152,759	-1.79(-2.62%)
Sep 29, 2023	69.88	70.84	67.70	68.22	1,730,844	-0.94(-1.36%)
Sep 28, 2023	68.43	69.17	67.30	69.16	999,413	+1.70(+2.52%)
Sep 27, 2023	66.95	68.75	66.83	67.46	1,406,307	+1.03(+1.55%)
Sep 26, 2023	65.45	67.37	65.29	66.43	1,443,270	+0.49(+0.74%)
Sep 25, 2023	66.58	66.41	65.73	65.94	1,519,712	-0.91(-1.36%)
Sep 22, 2023	69.98	70.42	66.40	66.85	2,354,204	-2.68(-3.85%)
Sep 21, 2023	71.74	72.56	69.26	69.53	2,204,834	-3.42(-4.69%)
Sep 20, 2023	75.98	75.98	72.66	72.95	1,245,429	-2.68(-3.54%)
Sep 19, 2023	74.96	75.85	74.61	75.63	793,487	+0.33(+0.44%)
Sep 18, 2023	76.04	76.54	74.44	75.30	1,597,847	-1.38(-1.80%)
Sep 15, 2023	77.34	77.68	75.89	76.68	1,459,018	-0.70(-0.90%)
Sep 14, 2023	78.98	78.98	76.78	77.38	800,368	-1.02(-1.30%)
Sep 13, 2023	77.82	80.05	77.82	78.40	678,872	-0.19(-0.24%)
Sep 12, 2023	79.42	80.56	78.50	78.59	771,313	-1.18(-1.48%)
Sep 11, 2023	78.57	80.05	78.32	79.77	915,113	+1.44(+1.84%)
Sep 08, 2023	78.58	78.92	77.07	78.33	1,291,127	-0.56(-0.71%)
Sep 07, 2023	80.75	81.28	77.97	78.89	2,070,423	-3.28(-3.99%)
Sep 06, 2023	82.50	82.96	82.06	82.17	834,834	-0.53(-0.64%)
Sep 05, 2023	84.52	85.15	82.66	82.70	1,010,855	-2.46(-2.89%)
Sep 01, 2023	84.36	85.71	84.26	85.16	998,635	+1.49(+1.78%)
Aug 31, 2023	82.76	84.36	82.25	83.67	1,630,208	+0.85(+1.03%)
Aug 30, 2023	82.92	83.64	81.84	82.82	1,036,765	-0.30(-0.36%)
Aug 29, 2023	80.19	83.76	79.40	83.12	975,546	+2.99(+3.73%)
Aug 28, 2023	81.56	81.92	79.96	80.13	859,369	-0.33(-0.41%)
Aug 25, 2023	79.55	81.37	79.41	80.46	1,277,383	+0.81(+1.02%)
Aug 24, 2023	84.84	84.88	79.62	79.65	1,301,809	-4.94(-5.84%)
Aug 23, 2023	82.19	84.81	82.07	84.59	1,364,623	+2.73(+3.33%)
Aug 22, 2023	82.83	83.11	81.30	81.86	1,202,790	-0.45(-0.55%)
Aug 21, 2023	82.92	83.41	81.72	82.31	1,449,567	-1.06(-1.27%)
Aug 18, 2023	83.98	85.70	82.81	83.37	1,432,334	-1.24(-1.47%)
Aug 17, 2023	84.80	85.33	83.11	84.61	1,368,275	+0.19(+0.23%)
Aug 16, 2023	85.97	86.01	84.35	84.42	1,275,898	-1.60(-1.86%)
Aug 15, 2023	85.08	87.11	85.01	86.02	1,333,139	+0.94(+1.10%)
Aug 14, 2023	81.70	85.12	81.70	85.08	1,396,592	+2.71(+3.29%)
Aug 11, 2023	81.62	82.50	81.07	82.37	1,085,414	-0.19(-0.23%)
Aug 10, 2023	82.64	84.53	81.45	82.56	1,477,546	+0.32(+0.39%)
Aug 09, 2023	84.87	85.14	82.11	82.24	1,752,792	-2.26(-2.67%)
Aug 08, 2023	84.60	85.71	84.01	84.50	1,226,378	-0.57(-0.67%)
Aug 07, 2023	84.72	85.66	83.46	85.07	1,672,712	-0.20(-0.23%)
Aug 04, 2023	88.26	88.62	84.77	85.27	1,289,017	-2.55(-2.90%)
Aug 03, 2023	84.82	88.01	84.52	87.82	1,824,464	+2.69(+3.16%)
Aug 02, 2023	89.94	93.00	85.05	85.13	4,594,758	-11.31(-11.73%)
Aug 01, 2023	96.97	96.97	94.67	96.44	2,442,769	-1.10(-1.13%)
Jul 31, 2023	98.60	98.89	95.22	97.54	1,416,690	-1.50(-1.51%)
Jul 28, 2023	97.44	99.56	97.42	99.04	1,261,451	+1.83(+1.88%)
Jul 27, 2023	97.42	97.75	95.04	97.21	1,765,998	+1.26(+1.31%)
Jul 26, 2023	94.85	97.39	94.68	95.95	1,077,051	-0.22(-0.23%)
Jul 25, 2023	93.57	96.84	93.57	96.17	1,376,437	+2.33(+2.48%)
Jul 24, 2023	94.80	95.50	93.28	93.84	1,377,338	-1.19(-1.25%)
Jul 21, 2023	96.40	96.40	94.73	95.03	1,712,617	+0.10(+0.11%)
Jul 20, 2023	97.11	97.75	94.54	94.93	1,411,004	-3.69(-3.74%)
Jul 19, 2023	98.67	100.77	98.29	98.62	1,452,266	+0.52(+0.53%)
Jul 18, 2023	96.90	98.75	95.80	98.10	1,098,959	+0.53(+0.54%)
Jul 17, 2023	96.88	98.13	96.04	97.57	787,775	+0.70(+0.72%)
Jul 14, 2023	98.93	99.50	96.70	96.87	1,209,764	-1.77(-1.79%)
Jul 13, 2023	97.68	99.59	97.13	98.64	1,993,680	+1.57(+1.62%)
Jul 12, 2023	96.15	97.22	94.91	97.07	1,429,468	+1.78(+1.87%)
Jul 11, 2023	94.73	95.90	94.03	95.29	909,265	+0.38(+0.40%)
Jul 10, 2023	91.19	95.10	91.19	94.91	1,220,100	+4.34(+4.79%)
Jul 07, 2023	91.68	92.91	90.53	90.57	901,180	-0.90(-0.98%)
Jul 06, 2023	92.53	92.67	90.97	91.47	1,143,941	-2.58(-2.74%)
Jul 05, 2023	92.66	94.44	92.36	94.05	876,130	+0.69(+0.74%)
Jul 03, 2023	93.90	93.90	92.27	93.36	698,378	-0.50(-0.53%)
Jun 30, 2023	95.20	95.45	93.40	93.86	1,094,104	-0.42(-0.45%)
Jun 29, 2023	93.87	95.12	92.99	94.28	1,140,007	-0.17(-0.19%)
Jun 28, 2023	94.68	95.42	93.29	94.45	1,266,808	-0.05(-0.05%)
Jun 27, 2023	93.70	95.21	93.01	94.50	1,105,510	+0.74(+0.79%)
Jun 26, 2023	92.77	94.79	92.73	93.76	1,084,826	+1.14(+1.23%)
Jun 23, 2023	94.01	94.10	90.75	92.62	2,659,512	-2.43(-2.56%)
Jun 22, 2023	90.21	95.55	89.78	95.05	2,464,488	+5.27(+5.87%)
Jun 21, 2023	99.00	99.00	88.15	89.78	6,797,685	-4.56(-4.83%)
Jun 20, 2023	93.43	95.65	93.15	94.34	2,299,537	+0.92(+0.98%)
Jun 16, 2023	94.31	95.13	93.03	93.42	2,272,236	+0.05(+0.05%)
Jun 15, 2023	92.57	94.05	92.00	93.37	1,034,219	+0.31(+0.33%)
Jun 14, 2023	92.73	93.76	90.87	93.06	1,585,687	-0.51(-0.55%)
Jun 13, 2023	91.10	93.89	91.10	93.57	2,609,738	+2.48(+2.72%)
Jun 12, 2023	88.77	91.70	88.62	91.09	1,416,879	+3.28(+3.74%)
Jun 09, 2023	90.51	90.87	87.73	87.81	1,958,372	-2.84(-3.13%)
Jun 08, 2023	86.91	91.19	86.81	90.65	2,660,117	+2.89(+3.29%)
Jun 07, 2023	86.00	87.97	85.95	87.76	2,847,062	+2.54(+2.98%)
Jun 06, 2023	84.48	86.00	84.15	85.22	1,165,216	+0.27(+0.32%)
Jun 05, 2023	83.83	85.31	82.90	84.95	953,866	+1.11(+1.32%)
Jun 02, 2023	84.93	85.50	82.39	83.84	1,477,564	+0.00(+0.00%)
Jun 01, 2023	81.50	84.04	81.04	83.84	1,305,469	+2.26(+2.77%)
May 31, 2023	80.92	81.66	79.69	81.58	1,693,874	+0.44(+0.54%)
May 30, 2023	82.56	84.59	81.11	81.14	1,307,218	-0.87(-1.06%)
May 26, 2023	80.62	82.99	80.31	82.01	1,295,522	+1.18(+1.46%)
May 25, 2023	83.56	83.56	80.72	80.83	1,785,375	-1.67(-2.02%)
May 24, 2023	80.86	82.81	80.54	82.50	1,182,437	+0.50(+0.61%)
May 23, 2023	83.29	85.82	81.72	82.00	2,019,435	-1.61(-1.93%)
May 22, 2023	83.25	84.99	83.07	83.61	1,293,034	+0.43(+0.52%)
May 19, 2023	81.25	83.73	81.25	83.18	1,708,595	+1.90(+2.34%)
May 18, 2023	78.49	81.41	78.17	81.28	2,053,342	+2.65(+3.37%)
May 17, 2023	80.28	80.87	78.27	78.63	1,694,797	-1.31(-1.64%)
May 16, 2023	80.21	80.50	78.75	79.94	2,456,688	-0.99(-1.22%)
May 15, 2023	79.45	81.76	78.93	80.93	2,511,801	+1.74(+2.20%)
May 12, 2023	78.16	79.53	77.77	79.19	1,687,180	+1.12(+1.43%)
May 11, 2023	79.13	79.56	76.80	78.07	2,846,292	-0.66(-0.84%)
May 10, 2023	79.74	80.75	77.02	78.73	7,191,140	+7.73(+10.89%)
May 09, 2023	67.15	71.18	66.36	71.00	3,850,660	+2.45(+3.57%)
May 08, 2023	67.30	68.72	66.50	68.55	1,539,167	+1.25(+1.86%)
May 05, 2023	66.00	67.70	65.47	67.30	1,728,777	+1.55(+2.36%)
May 04, 2023	63.26	65.78	63.26	65.75	1,272,704	+2.06(+3.23%)
May 03, 2023	63.41	65.23	62.98	63.69	2,326,247	+0.60(+0.95%)
May 02, 2023	63.41	63.88	61.98	63.09	1,694,631	-0.32(-0.50%)
May 01, 2023	63.78	63.78	61.31	63.41	2,125,885	-0.66(-1.03%)
Apr 28, 2023	62.75	64.73	62.35	64.07	1,043,741	+0.63(+0.99%)
Apr 27, 2023	62.82	63.91	62.82	63.44	771,945	+0.76(+1.21%)
Apr 26, 2023	63.55	63.71	62.26	62.68	1,189,727	-0.87(-1.37%)
Apr 25, 2023	65.79	66.01	63.55	63.55	1,707,248	-2.66(-4.02%)
Apr 24, 2023	67.44	68.46	65.95	66.21	1,192,118	-1.23(-1.82%)
Apr 21, 2023	66.39	67.52	65.78	67.44	854,839	+1.11(+1.67%)
Apr 20, 2023	68.20	68.99	66.11	66.33	1,253,498	-2.35(-3.42%)
Apr 19, 2023	64.52	68.77	63.95	68.68	2,190,951	+3.28(+5.02%)
Apr 18, 2023	66.61	67.30	65.25	65.40	1,259,893	-0.70(-1.06%)
Apr 17, 2023	66.31	66.82	65.46	66.10	1,129,519	-0.69(-1.03%)
Apr 14, 2023	66.67	67.53	65.98	66.79	1,737,211	-0.23(-0.34%)
Apr 13, 2023	65.21	67.05	65.01	67.02	1,793,248	+2.11(+3.25%)
Apr 12, 2023	68.04	68.57	64.63	64.91	988,484	-1.87(-2.80%)
Apr 11, 2023	65.69	67.38	65.62	66.78	1,219,208	+0.87(+1.32%)
Apr 10, 2023	65.60	66.66	65.04	65.91	1,090,761	-0.45(-0.68%)
Apr 06, 2023	63.90	66.41	63.37	66.36	1,671,224	+1.95(+3.03%)
Apr 05, 2023	65.16	65.72	64.03	64.41	1,268,540	-1.56(-2.36%)
Apr 04, 2023	67.25	68.69	65.55	65.97	2,251,145	-0.77(-1.15%)
Apr 03, 2023	67.19	67.19	64.48	66.74	2,140,049	-1.07(-1.58%)
Mar 31, 2023	66.51	68.38	65.81	67.81	3,121,288	+1.55(+2.34%)
Mar 30, 2023	67.61	67.88	65.85	66.26	1,245,502	-0.85(-1.27%)
Mar 29, 2023	67.17	68.19	66.34	67.11	1,171,388	+0.82(+1.24%)
Mar 28, 2023	66.37	66.89	65.49	66.29	1,028,324	-0.53(-0.79%)
Mar 27, 2023	66.48	68.01	66.30	66.82	2,548,730	+0.54(+0.81%)
Mar 24, 2023	64.55	66.31	63.86	66.28	1,169,310	+0.87(+1.33%)
Mar 23, 2023	65.05	68.00	64.64	65.41	1,592,049	+1.24(+1.93%)
Mar 22, 2023	66.64	66.95	64.13	64.17	1,247,669	-2.28(-3.43%)
Mar 21, 2023	64.82	66.83	63.98	66.45	1,992,214	+3.01(+4.74%)
Mar 20, 2023	63.39	64.55	62.76	63.44	2,461,988	+0.00(+0.00%)
Mar 17, 2023	65.35	65.46	63.14	63.44	2,961,318	-2.71(-4.10%)
Mar 16, 2023	64.91	66.48	63.38	66.15	1,561,471	+1.79(+2.78%)
Mar 15, 2023	64.25	64.37	62.29	64.36	2,075,994	-0.10(-0.16%)
Mar 14, 2023	64.90	65.15	63.39	64.46	1,682,404	+0.92(+1.45%)
Mar 13, 2023	62.46	65.72	61.88	63.54	3,173,803	+1.55(+2.50%)
Mar 10, 2023	63.37	64.49	61.02	61.99	2,610,347	-2.73(-4.22%)
Mar 09, 2023	68.50	68.50	64.50	64.72	3,207,932	-0.28(-0.43%)
Mar 08, 2023	65.55	67.10	64.83	65.00	3,417,407	-1.08(-1.63%)
Mar 07, 2023	66.72	67.78	65.97	66.08	2,547,808	-0.95(-1.42%)
Mar 06, 2023	68.00	69.45	66.53	67.03	3,062,629	-0.48(-0.71%)
Mar 03, 2023	64.81	67.82	64.01	67.51	2,622,082	+4.58(+7.28%)
Mar 02, 2023	61.33	63.19	61.32	62.93	1,330,763	+0.48(+0.77%)
Mar 01, 2023	62.00	63.21	60.85	62.45	1,339,437	+0.12(+0.19%)
Feb 28, 2023	59.98	62.85	59.94	62.33	2,362,475	+2.12(+3.52%)
Feb 27, 2023	61.45	61.45	59.91	60.21	3,039,707	+0.16(+0.27%)
Feb 24, 2023	60.10	61.14	59.48	60.05	2,319,327	-1.58(-2.56%)
Feb 23, 2023	65.54	68.00	60.58	61.63	4,565,072	-3.03(-4.69%)
Feb 22, 2023	61.13	65.69	60.97	64.66	3,780,704	+3.40(+5.55%)
Feb 21, 2023	62.30	62.84	61.01	61.26	2,863,849	-2.22(-3.50%)
Feb 17, 2023	62.52	63.55	60.94	63.48	2,288,747	-0.29(-0.45%)
Feb 16, 2023	63.99	65.77	62.82	63.77	1,654,913	-2.37(-3.58%)
Feb 15, 2023	65.07	66.67	64.62	66.14	1,346,112	+0.62(+0.95%)
Feb 14, 2023	65.01	66.09	62.94	65.52	1,618,565	+0.11(+0.17%)
Feb 13, 2023	64.40	65.49	63.80	65.41	1,465,186	+1.36(+2.12%)
Feb 10, 2023	64.66	65.31	63.39	64.05	1,909,603	-2.51(-3.77%)
Feb 09, 2023	69.18	69.18	65.88	66.56	1,141,859	-1.26(-1.86%)
Feb 08, 2023	68.21	69.70	67.70	67.82	1,506,055	-0.75(-1.09%)
Feb 07, 2023	67.14	69.16	65.83	68.57	1,748,054	+1.43(+2.13%)
Feb 06, 2023	66.52	67.90	65.14	67.14	1,691,769	-0.31(-0.46%)
Feb 03, 2023	68.50	69.83	67.09	67.45	2,314,676	-3.32(-4.69%)
Feb 02, 2023	70.06	72.19	69.43	70.77	2,050,498	+2.66(+3.91%)
Feb 01, 2023	67.93	69.15	65.07	68.11	1,920,549	+0.59(+0.87%)
Jan 31, 2023	66.21	67.85	65.92	67.52	1,313,617	+1.31(+1.98%)
Jan 30, 2023	66.45	66.95	65.15	66.21	1,937,380	-1.27(-1.88%)
Jan 27, 2023	64.15	67.59	64.00	67.48	1,944,458	+2.44(+3.75%)
Jan 26, 2023	65.91	66.44	63.79	65.04	1,796,671	+0.79(+1.23%)
Jan 25, 2023	63.53	64.31	62.27	64.25	3,177,404	-1.05(-1.61%)
Jan 24, 2023	67.06	68.27	64.90	65.30	2,046,426	-2.52(-3.72%)
Jan 23, 2023	68.23	69.67	67.01	67.82	2,019,072	-0.41(-0.60%)
Jan 20, 2023	67.20	68.45	65.01	68.23	3,125,215	+2.04(+3.08%)
Jan 19, 2023	66.79	67.34	63.00	66.19	3,063,261	-1.73(-2.55%)
Jan 18, 2023	68.38	70.23	67.89	67.92	2,957,995	-0.46(-0.67%)
Jan 17, 2023	68.17	69.18	67.09	68.38	2,841,763	-0.58(-0.84%)
Jan 13, 2023	68.35	69.63	67.52	68.96	2,640,224	+0.41(+0.60%)
Jan 12, 2023	67.32	68.86	64.35	68.55	4,413,339	+1.35(+2.01%)
Jan 11, 2023	60.50	67.21	60.24	67.20	8,421,704	+7.11(+11.83%)
Jan 10, 2023	58.72	60.54	58.02	60.09	5,138,690	+1.27(+2.16%)
Jan 09, 2023	55.00	60.93	53.89	58.82	10,835,123	+11.63(+24.65%)
Jan 06, 2023	48.98	48.98	45.88	47.19	3,151,868	-1.12(-2.32%)
Jan 05, 2023	48.41	49.11	47.66	48.31	2,306,622	-0.62(-1.27%)
Jan 04, 2023	48.91	50.17	48.41	48.93	1,428,086	+0.73(+1.51%)
Jan 03, 2023	50.54	50.78	47.65	48.20	1,627,775	-1.31(-2.65%)
Dec 30, 2022	49.18	50.09	48.72	49.51	1,249,367	-0.44(-0.88%)
Dec 29, 2022	49.39	51.12	48.71	49.95	1,479,672	+1.15(+2.36%)
Dec 28, 2022	49.39	50.14	48.66	48.80	1,547,459	-0.38(-0.77%)
Dec 27, 2022	50.73	50.73	48.71	49.18	1,474,499	-1.27(-2.52%)
Dec 23, 2022	53.15	53.98	50.20	50.45	1,971,717	-2.70(-5.08%)
Dec 22, 2022	51.25	53.18	50.81	53.15	1,812,706	+0.78(+1.49%)
Dec 21, 2022	51.77	53.50	51.50	52.37	2,730,452	+1.28(+2.51%)
Dec 20, 2022	49.44	52.12	49.38	51.09	2,838,130	+1.09(+2.18%)
Dec 19, 2022	51.61	53.32	49.44	50.00	3,240,119	-1.92(-3.70%)
Dec 16, 2022	55.24	56.52	51.39	51.92	15,738,839	+7.31(+16.39%)
Dec 15, 2022	44.56	45.24	43.90	44.61	2,685,223	-0.93(-2.04%)
Dec 14, 2022	44.77	46.80	44.33	45.54	2,158,950	+0.30(+0.66%)
Dec 13, 2022	48.28	50.39	44.49	45.24	2,278,307	-0.19(-0.42%)
Dec 12, 2022	44.23	46.30	44.06	45.43	1,606,350	+0.83(+1.86%)
Dec 09, 2022	45.70	47.00	44.54	44.60	1,260,547	-1.36(-2.96%)
Dec 08, 2022	46.65	48.58	45.78	45.96	1,813,133	+0.06(+0.13%)
Dec 07, 2022	45.90	46.50	45.02	45.90	1,330,041	-0.28(-0.61%)
Dec 06, 2022	45.45	46.34	44.67	46.18	2,008,917	+0.63(+1.38%)
Dec 05, 2022	45.80	47.16	45.15	45.55	1,530,204	-0.81(-1.75%)
Dec 02, 2022	44.35	46.73	43.68	46.36	1,282,014	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exact Sciences Cor (NQ: EXAS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Exact Sciences Cor (NQ: EXAS )

Historical Prices

Sections

Services