Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

59.94 -0.07 (-0.12%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 10.89 10.23 9.500 9.730 200,000 +0.00(+0.00%)
Mar 28, 2002 10.89 10.23 9.500 9.730 200,000 -0.32(-3.18%)
Mar 27, 2002 10.01 10.05 9.900 10.05 78,800 +0.05(+0.50%)
Mar 26, 2002 9.880 10.00 9.760 10.00 33,600 +0.00(+0.00%)
Mar 25, 2002 10.49 10.50 9.700 10.00 52,800 -0.12(-1.19%)
Mar 22, 2002 10.76 10.90 10.11 10.12 36,700 -0.88(-8.00%)
Mar 21, 2002 11.22 11.50 10.85 11.00 67,200 -0.40(-3.51%)
Mar 20, 2002 11.49 11.50 10.53 11.40 39,600 +0.00(+0.00%)
Mar 19, 2002 10.50 11.40 10.15 11.40 41,300 +1.03(+9.93%)
Mar 18, 2002 10.55 10.55 9.960 10.37 74,400 -0.08(-0.77%)
Mar 15, 2002 10.24 10.63 10.18 10.45 47,000 +0.36(+3.57%)
Mar 14, 2002 9.600 10.10 9.510 10.09 63,700 +0.45(+4.67%)
Mar 13, 2002 9.170 9.700 9.160 9.640 57,100 +0.36(+3.88%)
Mar 12, 2002 8.750 9.290 8.510 9.280 87,000 +0.54(+6.18%)
Mar 11, 2002 8.320 9.000 8.130 8.740 56,800 +0.31(+3.68%)
Mar 08, 2002 8.400 8.500 8.260 8.430 23,600 -0.17(-1.98%)
Mar 07, 2002 8.310 8.600 8.150 8.600 35,700 +0.20(+2.38%)
Mar 06, 2002 8.150 8.500 8.080 8.400 30,000 +0.16(+1.94%)
Mar 05, 2002 8.100 8.240 8.040 8.240 73,100 -0.06(-0.72%)
Mar 04, 2002 8.100 8.670 7.960 8.300 50,800 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.