Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.420	3.570	3.330	3.390	41,234	-0.02(-0.59%)
Sep 27, 2007	3.600	3.600	3.350	3.410	208,277	-0.08(-2.23%)
Sep 26, 2007	3.520	3.550	3.370	3.488	261,153	+0.01(+0.23%)
Sep 25, 2007	3.500	3.650	3.420	3.480	281,390	+0.07(+2.05%)
Sep 24, 2007	3.350	3.500	3.340	3.410	160,971	+0.06(+1.79%)
Sep 21, 2007	3.210	3.370	3.210	3.350	123,310	+0.12(+3.71%)
Sep 20, 2007	3.000	3.890	3.000	3.230	519,654	+0.22(+7.32%)
Sep 19, 2007	2.970	3.019	2.940	3.010	153,931	+0.03(+1.00%)
Sep 18, 2007	2.900	3.010	2.810	2.980	37,534	-0.02(-0.67%)
Sep 17, 2007	2.990	3.017	2.956	3.000	32,130	-0.01(-0.33%)
Sep 14, 2007	2.810	3.010	2.810	3.010	12,191	+0.09(+3.08%)
Sep 13, 2007	2.840	2.930	2.760	2.920	25,282	+0.06(+2.10%)
Sep 12, 2007	3.110	3.140	2.850	2.860	114,067	-0.25(-8.04%)
Sep 11, 2007	2.950	3.110	2.930	3.110	68,284	+0.20(+6.87%)
Sep 10, 2007	3.000	3.000	2.860	2.910	45,445	-0.04(-1.36%)
Sep 07, 2007	2.920	2.990	2.840	2.950	126,201	+0.04(+1.37%)
Sep 06, 2007	2.965	2.965	2.880	2.910	30,125	-0.02(-0.68%)
Sep 05, 2007	2.880	2.930	2.870	2.930	15,538	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.