Indicators

Exact Sciences Cor (NQ: EXAS )

51.95 -1.39 (-2.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	119.70	121.68	116.87	121.06	2,211,854	+2.87(+2.43%)
Nov 27, 2020	117.32	121.06	116.00	118.19	1,066,300	+2.32(+2.00%)
Nov 25, 2020	117.27	119.20	114.11	115.87	877,900	-1.39(-1.19%)
Nov 24, 2020	121.25	121.88	116.88	117.26	1,157,742	-3.28(-2.72%)
Nov 23, 2020	116.80	120.75	116.25	120.54	1,876,857	+5.31(+4.61%)
Nov 20, 2020	113.93	116.54	113.18	115.23	1,952,800	+2.05(+1.81%)
Nov 19, 2020	112.89	115.45	112.60	113.18	1,491,266	+0.82(+0.73%)
Nov 18, 2020	116.75	117.11	112.14	112.36	1,567,883	-3.28(-2.84%)
Nov 17, 2020	120.17	121.32	114.00	115.64	1,975,726	-5.83(-4.80%)
Nov 16, 2020	125.49	125.75	121.05	121.47	859,250	-1.24(-1.01%)
Nov 13, 2020	122.69	125.81	122.25	122.71	752,700	+0.29(+0.24%)
Nov 12, 2020	123.86	125.23	119.75	122.42	1,061,236	-0.96(-0.78%)
Nov 11, 2020	120.22	123.64	119.38	123.38	988,695	+4.60(+3.87%)
Nov 10, 2020	122.74	123.23	117.20	118.78	1,274,162	-4.38(-3.56%)
Nov 09, 2020	126.20	126.62	121.22	123.16	1,352,581	-0.81(-0.65%)
Nov 06, 2020	125.62	126.83	123.58	123.97	987,800	-2.71(-2.14%)
Nov 05, 2020	124.00	127.68	124.00	126.68	1,609,118	+3.53(+2.87%)
Nov 04, 2020	127.48	128.46	122.21	123.15	1,570,200	-3.00(-2.38%)
Nov 03, 2020	122.84	126.71	119.32	126.15	1,449,286	+4.26(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.