Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5400 0.5700 0.5200 0.5700 77,834 +0.02(+3.64%)
Dec 30, 2008 0.5300 0.5699 0.5200 0.5500 42,566 -0.02(-3.51%)
Dec 29, 2008 0.5500 0.5900 0.5000 0.5700 134,005 +0.02(+3.64%)
Dec 26, 2008 0.5500 0.5500 0.5100 0.5500 32,620 +0.00(+0.02%)
Dec 24, 2008 0.5000 0.5600 0.5000 0.5499 35,283 +0.05(+9.98%)
Dec 23, 2008 0.4600 0.5800 0.4600 0.5000 56,557 +0.04(+8.70%)
Dec 22, 2008 0.5500 0.5800 0.4500 0.4600 69,450 -0.07(-13.21%)
Dec 19, 2008 0.6100 0.6500 0.5001 0.5300 56,821 -0.07(-11.67%)
Dec 18, 2008 0.4200 0.7400 0.4200 0.6000 317,211 +0.18(+42.86%)
Dec 17, 2008 0.3800 0.4200 0.3724 0.4200 106,850 +0.04(+10.53%)
Dec 16, 2008 0.3610 0.4000 0.3600 0.3800 91,974 -0.02(-5.00%)
Dec 15, 2008 0.3600 0.4000 0.3600 0.4000 26,723 +0.03(+8.11%)
Dec 12, 2008 0.3701 0.3890 0.3700 0.3700 17,365 -0.02(-5.10%)
Dec 11, 2008 0.3600 0.3990 0.3600 0.3899 31,038 +0.01(+2.61%)
Dec 10, 2008 0.3700 0.3998 0.3510 0.3800 25,740 -0.03(-7.32%)
Dec 09, 2008 0.3811 0.4100 0.3500 0.4100 48,800 +0.00(+0.00%)
Dec 08, 2008 0.4000 0.4500 0.3718 0.4100 40,972 +0.01(+2.50%)
Dec 05, 2008 0.4200 0.4201 0.3711 0.4000 7,500 +0.01(+2.56%)
Dec 04, 2008 0.3900 0.3999 0.3720 0.3900 23,309 -0.05(-11.36%)
Dec 03, 2008 0.4300 0.4400 0.4298 0.4400 41,890 +0.04(+10.00%)
Dec 02, 2008 0.3503 0.4000 0.3500 0.4000 41,130 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.