Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.950 2.950 2.850 2.890 45,908 +0.02(+0.56%)
Jun 28, 2007 2.900 2.920 2.806 2.874 20,505 +0.02(+0.84%)
Jun 27, 2007 2.920 2.920 2.810 2.850 34,250 -0.08(-2.73%)
Jun 26, 2007 2.820 2.950 2.815 2.930 47,391 +0.10(+3.53%)
Jun 25, 2007 2.900 2.900 2.800 2.830 30,574 -0.06(-2.08%)
Jun 22, 2007 2.900 2.920 2.870 2.890 16,049 -0.03(-1.03%)
Jun 21, 2007 2.940 2.950 2.920 2.920 33,084 +0.03(+1.04%)
Jun 20, 2007 3.020 3.030 2.861 2.890 125,100 -0.11(-3.67%)
Jun 19, 2007 3.010 3.110 3.000 3.000 47,700 -0.06(-1.96%)
Jun 18, 2007 3.100 3.110 3.000 3.060 38,600 -0.03(-0.97%)
Jun 15, 2007 3.100 3.120 3.030 3.090 87,000 +0.02(+0.65%)
Jun 14, 2007 3.030 3.090 3.020 3.070 69,400 +0.02(+0.66%)
Jun 13, 2007 3.100 3.100 2.970 3.050 106,500 -0.01(-0.33%)
Jun 12, 2007 3.130 3.130 3.010 3.060 92,800 +0.01(+0.33%)
Jun 11, 2007 2.920 3.110 2.840 3.050 140,762 +0.10(+3.39%)
Jun 08, 2007 2.700 2.960 2.700 2.950 130,843 -0.09(-2.96%)
Jun 07, 2007 3.050 3.080 3.000 3.040 142,590 +0.04(+1.33%)
Jun 06, 2007 2.950 3.000 2.910 3.000 28,220 +0.01(+0.33%)
Jun 05, 2007 3.070 3.130 2.900 2.990 82,369 -0.01(-0.33%)
Jun 04, 2007 2.990 3.130 2.980 3.000 171,829 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.