Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.800 2.990 2.800 2.830 94,221 +0.01(+0.35%)
Jul 30, 2007 2.810 2.900 2.800 2.820 32,166 +0.01(+0.36%)
Jul 27, 2007 2.890 2.900 2.800 2.810 70,505 -0.13(-4.42%)
Jul 26, 2007 2.930 2.940 2.819 2.940 60,143 +0.04(+1.38%)
Jul 25, 2007 2.950 2.950 2.850 2.900 73,402 -0.02(-0.82%)
Jul 24, 2007 3.070 3.070 2.880 2.924 104,568 -0.16(-5.06%)
Jul 23, 2007 3.170 3.190 3.070 3.080 149,503 -0.01(-0.26%)
Jul 20, 2007 2.750 3.200 2.740 3.088 254,260 +0.30(+10.68%)
Jul 19, 2007 2.770 2.810 2.760 2.790 36,349 -0.01(-0.36%)
Jul 18, 2007 2.610 2.804 2.610 2.800 53,618 +0.17(+6.46%)
Jul 17, 2007 2.750 2.760 2.630 2.630 28,800 -0.13(-4.71%)
Jul 16, 2007 2.750 2.810 2.670 2.760 31,154 +0.01(+0.36%)
Jul 13, 2007 2.750 2.810 2.700 2.750 55,344 -0.01(-0.36%)
Jul 12, 2007 2.830 2.870 2.740 2.760 49,246 -0.09(-3.16%)
Jul 11, 2007 3.000 3.000 2.700 2.850 127,838 -0.11(-3.72%)
Jul 10, 2007 2.920 2.990 2.850 2.960 36,414 +0.05(+1.72%)
Jul 09, 2007 2.980 2.980 2.860 2.910 41,985 +0.01(+0.34%)
Jul 06, 2007 2.860 2.950 2.830 2.900 56,775 +0.01(+0.35%)
Jul 05, 2007 2.900 2.970 2.890 2.890 100,709 +0.00(+0.00%)
Jul 03, 2007 2.950 2.950 2.890 2.890 18,230 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.