Indicators

Exact Sciences Cor (NQ: EXAS )

51.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.370	9.440	8.970	9.090	2,098,793	-0.14(-1.52%)
Nov 27, 2015	8.870	9.730	8.870	9.230	1,604,048	+0.34(+3.82%)
Nov 25, 2015	9.070	8.890	8.890	8.890	1,764,100	-0.20(-2.20%)
Nov 24, 2015	9.580	9.690	8.770	9.090	2,578,864	-0.60(-6.19%)
Nov 23, 2015	9.400	9.854	9.350	9.690	1,306,775	+0.19(+2.00%)
Nov 20, 2015	9.660	9.860	9.250	9.500	2,045,825	-0.16(-1.66%)
Nov 19, 2015	9.590	10.09	9.500	9.660	1,543,064	+0.02(+0.21%)
Nov 18, 2015	9.440	9.650	9.250	9.640	1,580,013	+0.18(+1.90%)
Nov 17, 2015	9.590	9.800	9.350	9.460	1,523,311	+0.00(+0.00%)
Nov 16, 2015	9.410	9.600	9.330	9.460	1,654,799	+0.07(+0.75%)
Nov 13, 2015	9.200	9.600	9.150	9.390	1,719,326	+0.12(+1.29%)
Nov 12, 2015	9.540	9.583	9.150	9.270	1,785,108	-0.33(-3.44%)
Nov 11, 2015	9.630	9.910	9.540	9.600	1,527,789	-0.18(-1.84%)
Nov 10, 2015	9.330	9.830	9.220	9.780	1,733,089	+0.39(+4.15%)
Nov 09, 2015	9.660	9.760	9.110	9.390	2,250,601	-0.26(-2.74%)
Nov 06, 2015	9.800	9.960	9.530	9.655	2,325,441	-0.35(-3.45%)
Nov 05, 2015	9.870	10.34	9.640	10.00	3,915,820	+0.27(+2.77%)
Nov 04, 2015	9.840	10.20	9.660	9.730	3,151,707	-0.16(-1.62%)
Nov 03, 2015	9.870	10.43	9.570	9.890	6,959,980	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.