Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.378	3.378	3.313	3.337	450,461	-0.04(-1.13%)
Apr 28, 2011	3.363	3.375	3.335	3.375	74,708	+0.01(+0.26%)
Apr 27, 2011	3.369	3.378	3.343	3.366	98,412	+0.01(+0.26%)
Apr 26, 2011	3.340	3.378	3.340	3.357	180,327	+0.02(+0.62%)
Apr 25, 2011	3.345	3.375	3.305	3.337	275,083	-0.01(-0.44%)
Apr 21, 2011	3.404	3.404	3.334	3.352	151,724	-0.04(-1.08%)
Apr 20, 2011	3.396	3.410	3.313	3.388	472,044	+0.05(+1.54%)
Apr 19, 2011	3.349	3.381	3.308	3.337	191,309	+0.01(+0.35%)
Apr 18, 2011	3.328	3.372	3.308	3.325	246,031	-0.05(-1.39%)
Apr 15, 2011	3.337	3.384	3.311	3.372	456,768	+0.03(+0.87%)
Apr 14, 2011	3.305	3.363	3.305	3.343	83,795	+0.01(+0.44%)
Apr 13, 2011	3.334	3.360	3.292	3.328	211,565	+0.02(+0.62%)
Apr 12, 2011	3.276	3.340	3.276	3.308	380,676	+0.03(+0.98%)
Apr 11, 2011	3.375	3.389	3.273	3.276	196,867	-0.08(-2.35%)
Apr 08, 2011	3.354	3.386	3.299	3.354	355,017	+0.02(+0.61%)
Apr 07, 2011	3.398	3.398	3.319	3.334	143,458	-0.05(-1.47%)
Apr 06, 2011	3.386	3.404	3.357	3.384	187,170	+0.01(+0.26%)
Apr 05, 2011	3.378	3.386	3.346	3.375	142,013	+0.00(+0.00%)
Apr 04, 2011	3.334	3.386	3.290	3.375	424,706	+0.06(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.