Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.30 18.52 18.05 18.14 704,331 -0.09(-0.49%)
Mar 28, 2014 17.96 18.47 17.68 18.23 1,388,899 +0.41(+2.30%)
Mar 27, 2014 17.33 17.92 17.12 17.82 2,438,142 +0.61(+3.54%)
Mar 26, 2014 19.00 19.46 17.20 17.21 5,840,485 -3.65(-17.50%)
Mar 25, 2014 21.01 21.23 20.38 20.86 1,508,299 +0.26(+1.26%)
Mar 24, 2014 20.51 20.76 20.29 20.60 822,312 +0.25(+1.23%)
Mar 21, 2014 20.13 20.66 19.92 20.35 923,259 +0.33(+1.65%)
Mar 20, 2014 20.18 20.30 19.94 20.02 445,321 -0.19(-0.94%)
Mar 19, 2014 20.51 20.51 20.10 20.21 638,736 -0.26(-1.27%)
Mar 18, 2014 20.28 20.56 19.75 20.47 609,360 +0.24(+1.19%)
Mar 17, 2014 20.42 20.46 20.11 20.23 599,820 -0.13(-0.64%)
Mar 14, 2014 19.91 20.65 19.82 20.36 699,529 +0.45(+2.26%)
Mar 13, 2014 20.12 20.46 19.77 19.91 526,496 -0.17(-0.85%)
Mar 12, 2014 20.44 20.50 19.91 20.08 818,556 -0.56(-2.71%)
Mar 11, 2014 20.78 20.89 20.54 20.64 593,087 -0.15(-0.72%)
Mar 10, 2014 20.43 21.13 20.39 20.79 735,363 +0.31(+1.51%)
Mar 07, 2014 20.29 20.79 20.27 20.48 530,672 +0.38(+1.89%)
Mar 06, 2014 20.20 20.31 19.65 20.10 390,308 -0.07(-0.35%)
Mar 05, 2014 20.38 20.45 19.97 20.17 408,178 -0.26(-1.27%)
Mar 04, 2014 20.08 20.49 19.73 20.43 791,606 +0.55(+2.77%)
Mar 03, 2014 19.29 19.91 18.89 19.88 521,253 +0.31(+1.58%)
Feb 28, 2014 19.66 20.21 19.38 19.57 811,330 -0.14(-0.71%)
Feb 27, 2014 19.26 20.05 19.20 19.71 1,193,674 +0.75(+3.96%)
Feb 26, 2014 18.32 19.35 18.32 18.96 1,174,927 +0.77(+4.23%)
Feb 25, 2014 18.13 18.38 17.97 18.19 628,927 +0.08(+0.44%)
Feb 24, 2014 18.15 18.31 17.99 18.11 596,356 +0.14(+0.78%)
Feb 21, 2014 18.05 18.65 17.91 17.97 507,034 +0.04(+0.22%)
Feb 20, 2014 18.12 18.24 17.73 17.93 589,059 -0.15(-0.83%)
Feb 19, 2014 18.08 18.47 17.95 18.08 873,310 -0.04(-0.22%)
Feb 18, 2014 18.02 18.34 17.83 18.12 758,181 +0.13(+0.72%)
Feb 14, 2014 18.20 17.99 17.99 17.99 382,100 -0.28(-1.53%)
Feb 13, 2014 18.02 18.46 17.81 18.27 497,452 +0.16(+0.88%)
Feb 12, 2014 18.47 18.83 18.07 18.11 592,605 -0.33(-1.79%)
Feb 11, 2014 18.50 18.73 18.22 18.44 421,243 -0.08(-0.43%)
Feb 10, 2014 19.00 19.15 18.27 18.52 583,019 -0.46(-2.42%)
Feb 07, 2014 18.66 19.21 18.66 18.98 386,295 +0.30(+1.61%)
Feb 06, 2014 17.81 19.03 17.81 18.68 748,073 +0.89(+5.00%)
Feb 05, 2014 18.10 18.63 17.54 17.79 732,087 -0.39(-2.15%)
Feb 04, 2014 18.21 18.89 18.18 18.18 622,819 +0.05(+0.28%)
Feb 03, 2014 19.00 19.18 18.08 18.13 616,623 -0.87(-4.58%)
Jan 31, 2014 18.80 19.28 18.77 19.00 458,129 -0.10(-0.52%)
Jan 30, 2014 19.36 19.85 19.07 19.10 674,154 -0.13(-0.68%)
Jan 29, 2014 19.33 19.66 18.82 19.23 1,756,010 -1.22(-5.97%)
Jan 28, 2014 21.10 21.10 19.67 20.45 1,028,280 +0.89(+4.55%)
Jan 27, 2014 19.80 19.91 19.01 19.56 916,828 -0.03(-0.15%)
Jan 24, 2014 20.28 20.35 19.52 19.59 816,170 -0.81(-3.97%)
Jan 23, 2014 20.47 20.47 20.00 20.40 394,612 -0.12(-0.58%)
Jan 22, 2014 20.28 20.66 19.98 20.52 467,020 +0.21(+1.03%)
Jan 21, 2014 20.62 20.64 20.16 20.31 541,196 -0.08(-0.39%)
Jan 17, 2014 20.86 20.39 20.39 20.39 553,100 -0.49(-2.35%)
Jan 16, 2014 20.78 21.15 20.62 20.88 662,079 +0.03(+0.14%)
Jan 15, 2014 21.14 21.14 20.71 20.85 883,753 -0.29(-1.37%)
Jan 14, 2014 21.62 21.99 21.13 21.14 1,240,255 -0.09(-0.42%)
Jan 13, 2014 22.22 22.58 20.94 21.23 2,174,786 -1.27(-5.64%)
Jan 10, 2014 20.01 22.60 19.65 22.50 6,697,802 +4.42(+24.45%)
Jan 09, 2014 18.39 18.64 17.87 18.08 1,258,804 -0.56(-3.00%)
Jan 08, 2014 18.37 18.71 18.03 18.64 787,216 +0.27(+1.47%)
Jan 07, 2014 18.81 18.90 18.32 18.37 941,358 -0.33(-1.76%)
Jan 06, 2014 18.33 18.81 18.16 18.70 1,007,776 +0.39(+2.13%)
Jan 03, 2014 18.21 18.39 17.85 18.31 648,051 +0.09(+0.49%)
Jan 02, 2014 18.32 18.68 18.09 18.22 647,035 -0.18(-0.98%)
Dec 31, 2013 18.45 18.40 18.40 18.40 611,300 -0.03(-0.16%)
Dec 30, 2013 18.32 18.75 18.14 18.43 556,139 +0.12(+0.66%)
Dec 27, 2013 18.25 18.71 18.25 18.31 508,209 +0.10(+0.55%)
Dec 26, 2013 18.29 18.58 18.21 18.21 377,649 -0.05(-0.27%)
Dec 24, 2013 18.23 18.49 18.18 18.26 342,088 +0.02(+0.11%)
Dec 23, 2013 18.00 18.47 17.84 18.24 1,008,365 +0.44(+2.47%)
Dec 20, 2013 17.55 18.20 17.51 17.80 1,649,747 +0.28(+1.60%)
Dec 19, 2013 18.13 18.36 17.51 17.52 956,367 -0.64(-3.52%)
Dec 18, 2013 17.84 18.30 17.70 18.16 1,637,010 +0.35(+1.97%)
Dec 17, 2013 17.52 17.82 17.38 17.81 951,159 +0.28(+1.60%)
Dec 16, 2013 17.00 17.61 16.93 17.53 1,020,171 +0.59(+3.48%)
Dec 13, 2013 17.17 17.17 16.85 16.94 1,064,186 -0.21(-1.22%)
Dec 12, 2013 16.97 17.39 16.97 17.15 1,142,691 +0.18(+1.06%)
Dec 11, 2013 17.12 17.33 16.88 16.97 906,664 -0.18(-1.05%)
Dec 10, 2013 16.90 17.22 16.77 17.15 901,916 +0.12(+0.70%)
Dec 09, 2013 17.02 17.30 16.93 17.03 1,008,503 +0.01(+0.06%)
Dec 06, 2013 17.14 17.59 16.91 17.02 0 -0.08(-0.47%)
Dec 05, 2013 15.79 17.33 15.62 17.10 0 -1.00(-5.52%)
Dec 04, 2013 18.21 18.45 17.71 18.10 0 -0.13(-0.71%)
Dec 03, 2013 18.78 19.01 18.16 18.23 0 -0.62(-3.29%)
Dec 02, 2013 19.59 19.59 18.77 18.85 1,046,256 -0.77(-3.92%)
Nov 29, 2013 19.61 19.90 19.36 19.62 0 +0.08(+0.41%)
Nov 27, 2013 19.11 19.56 19.00 19.54 0 +0.46(+2.41%)
Nov 26, 2013 19.49 19.80 18.92 19.08 0 -0.96(-4.79%)
Nov 25, 2013 19.98 20.20 19.56 20.04 757,580 +0.12(+0.60%)
Nov 22, 2013 20.05 20.14 19.61 19.92 0 -0.12(-0.60%)
Nov 21, 2013 19.60 20.08 19.47 20.04 632,645 +0.43(+2.19%)
Nov 20, 2013 19.58 19.88 19.51 19.61 0 +0.04(+0.20%)
Nov 19, 2013 19.42 19.87 19.19 19.57 1,160,219 +0.11(+0.57%)
Nov 18, 2013 19.91 19.94 19.28 19.46 922,024 -0.42(-2.11%)
Nov 15, 2013 19.39 19.90 19.24 19.88 0 +0.51(+2.63%)
Nov 14, 2013 19.15 19.38 18.99 19.37 724,196 +0.29(+1.52%)
Nov 12, 2013 19.13 19.25 18.62 19.08 0 -0.24(-1.24%)
Nov 11, 2013 18.42 19.60 18.42 19.32 0 +0.88(+4.77%)
Nov 08, 2013 17.97 18.56 17.97 18.44 0 +0.50(+2.79%)
Nov 07, 2013 17.67 18.10 17.67 17.94 1,304,951 +0.30(+1.70%)
Nov 06, 2013 17.59 17.81 17.39 17.64 996,122 +0.15(+0.86%)
Nov 05, 2013 18.06 18.16 17.49 17.49 1,208,189 -0.71(-3.90%)
Nov 04, 2013 18.19 18.41 17.98 18.20 956,548 +0.06(+0.33%)
Nov 01, 2013 18.02 18.24 17.72 18.14 0 +0.16(+0.89%)
Oct 31, 2013 17.97 18.11 17.79 17.98 0 -0.03(-0.17%)
Oct 30, 2013 17.94 18.04 17.74 18.01 1,179,886 -0.01(-0.06%)
Oct 29, 2013 17.86 18.20 17.78 18.02 0 +0.15(+0.84%)
Oct 28, 2013 17.75 17.99 17.51 17.87 0 +0.05(+0.28%)
Oct 25, 2013 18.00 18.16 17.66 17.82 0 -0.14(-0.78%)
Oct 24, 2013 17.64 18.06 17.51 17.96 916,835 +0.29(+1.64%)
Oct 23, 2013 17.63 17.72 17.54 17.67 1,071,145 -0.07(-0.39%)
Oct 22, 2013 17.69 18.01 17.50 17.74 679,258 +0.16(+0.91%)
Oct 21, 2013 18.04 18.04 17.43 17.58 826,533 -0.36(-2.01%)
Oct 18, 2013 17.11 18.04 17.02 17.94 1,783,384 +0.86(+5.04%)
Oct 17, 2013 16.65 17.09 16.61 17.08 1,174,829 +0.41(+2.46%)
Oct 16, 2013 16.68 16.85 16.40 16.67 1,765,384 +0.02(+0.12%)
Oct 15, 2013 17.20 17.50 16.61 16.65 1,658,384 -0.62(-3.59%)
Oct 14, 2013 16.57 17.40 16.57 17.27 1,813,077 +0.59(+3.54%)
Oct 11, 2013 17.55 17.64 16.49 16.68 0 -0.96(-5.42%)
Oct 10, 2013 17.76 17.92 17.54 17.64 990,342 -0.01(-0.08%)
Oct 09, 2013 17.90 18.00 17.61 17.65 0 -0.18(-1.01%)
Oct 08, 2013 18.13 18.26 17.63 17.83 935,383 -0.25(-1.38%)
Oct 07, 2013 18.43 18.59 17.96 18.08 0 -0.44(-2.38%)
Oct 04, 2013 18.38 18.63 18.32 18.52 0 +0.13(+0.71%)
Oct 03, 2013 18.40 18.56 18.28 18.39 0 -0.07(-0.38%)
Oct 02, 2013 18.48 18.78 18.39 18.46 865,382 -0.14(-0.75%)
Oct 01, 2013 18.67 19.14 18.51 18.60 1,086,284 -0.32(-1.69%)
Sep 27, 2013 18.87 19.00 18.70 18.92 0 -0.10(-0.53%)
Sep 26, 2013 19.11 19.50 18.93 19.02 787,306 +0.00(+0.00%)
Sep 25, 2013 19.27 19.28 18.72 19.02 967,471 +0.01(+0.05%)
Sep 24, 2013 19.18 19.23 18.69 19.01 703,071 -0.16(-0.83%)
Sep 23, 2013 19.36 19.66 18.92 19.17 908,645 -0.28(-1.44%)
Sep 20, 2013 19.42 19.68 19.11 19.45 0 +0.03(+0.15%)
Sep 19, 2013 20.00 20.24 19.29 19.42 1,228,632 -0.64(-3.19%)
Sep 18, 2013 19.50 20.10 19.20 20.06 0 +0.71(+3.67%)
Sep 17, 2013 19.37 19.60 19.22 19.35 0 -0.07(-0.36%)
Sep 16, 2013 19.90 19.83 19.34 19.42 0 -0.32(-1.62%)
Sep 13, 2013 19.39 19.76 19.39 19.74 0 +0.33(+1.70%)
Sep 12, 2013 19.66 19.79 19.29 19.41 0 -0.33(-1.67%)
Sep 11, 2013 18.77 19.82 18.76 19.74 2,752,967 +0.88(+4.67%)
Sep 10, 2013 18.43 18.94 18.27 18.86 2,258,708 +0.46(+2.50%)
Sep 09, 2013 18.34 18.48 18.11 18.40 0 +0.35(+1.94%)
Sep 06, 2013 18.36 18.50 17.96 18.05 0 -0.31(-1.72%)
Sep 05, 2013 17.94 18.51 17.90 18.36 5,416,833 +0.57(+3.23%)
Sep 04, 2013 18.55 19.06 17.62 17.79 19,795,408 -6.23(-25.94%)
Sep 03, 2013 24.34 24.54 23.65 24.02 2,528,800 -0.10(-0.41%)
Aug 30, 2013 24.32 24.42 23.82 24.12 0 -0.28(-1.15%)
Aug 29, 2013 24.07 24.59 23.85 24.40 1,469,221 +0.28(+1.16%)
Aug 28, 2013 23.67 24.81 23.51 24.12 1,664,533 +0.63(+2.68%)
Aug 27, 2013 23.48 24.10 23.47 23.49 1,129,960 -0.20(-0.84%)
Aug 26, 2013 23.73 24.09 23.50 23.69 0 -0.06(-0.25%)
Aug 23, 2013 23.96 24.06 23.56 23.75 0 -0.16(-0.67%)
Aug 22, 2013 24.02 24.16 23.56 23.91 532,085 -0.12(-0.50%)
Aug 21, 2013 24.05 24.14 23.13 24.03 0 -0.08(-0.33%)
Aug 20, 2013 23.02 24.24 23.02 24.11 711,165 +1.17(+5.10%)
Aug 19, 2013 23.23 23.59 22.88 22.94 567,506 -0.36(-1.55%)
Aug 16, 2013 23.55 23.85 23.24 23.30 0 -0.43(-1.81%)
Aug 15, 2013 23.87 23.96 23.45 23.73 682,399 -0.37(-1.54%)
Aug 14, 2013 23.95 24.31 23.76 24.10 522,540 +0.08(+0.33%)
Aug 13, 2013 24.07 24.65 23.49 24.02 1,398,159 -0.08(-0.33%)
Aug 12, 2013 24.40 24.74 23.96 24.10 637,567 -0.47(-1.91%)
Aug 09, 2013 24.17 24.65 23.71 24.57 1,019,164 +0.35(+1.45%)
Aug 08, 2013 24.27 24.41 24.03 24.22 742,600 +0.00(+0.00%)
Aug 07, 2013 24.75 25.01 24.18 24.22 887,123 -0.63(-2.54%)
Aug 06, 2013 25.72 25.76 24.62 24.85 956,519 -0.87(-3.38%)
Aug 05, 2013 25.43 25.99 25.25 25.72 1,026,863 +0.34(+1.34%)
Aug 02, 2013 24.87 25.56 24.50 25.38 1,006,386 +0.51(+2.05%)
Aug 01, 2013 25.11 25.42 24.65 24.87 1,562,227 +0.01(+0.04%)
Jul 31, 2013 25.35 25.50 24.85 24.86 0 -0.34(-1.35%)
Jul 30, 2013 26.06 26.10 25.10 25.20 0 -0.82(-3.15%)
Jul 29, 2013 26.60 26.84 25.73 26.02 0 -1.49(-5.42%)
Jul 26, 2013 27.58 27.76 27.30 27.51 0 -0.32(-1.15%)
Jul 25, 2013 27.43 27.84 26.89 27.83 0 +0.35(+1.27%)
Jul 24, 2013 27.86 28.02 27.25 27.48 0 -0.32(-1.15%)
Jul 23, 2013 28.09 28.36 27.65 27.80 0 -0.29(-1.03%)
Jul 22, 2013 28.35 28.35 27.86 28.09 0 -0.26(-0.92%)
Jul 19, 2013 28.86 29.10 28.35 28.35 0 -0.62(-2.14%)
Jul 18, 2013 28.77 29.37 28.77 28.97 0 +0.21(+0.73%)
Jul 17, 2013 28.87 29.08 28.54 28.76 328,961 -0.25(-0.86%)
Jul 16, 2013 29.28 29.54 28.73 29.01 477,848 -0.32(-1.09%)
Jul 15, 2013 28.75 29.36 27.83 29.33 0 +0.51(+1.77%)
Jul 12, 2013 29.00 29.37 28.71 28.82 0 -0.29(-1.00%)
Jul 11, 2013 28.60 29.23 28.60 29.11 940,018 +0.78(+2.75%)
Jul 10, 2013 27.49 28.34 27.28 28.33 707,829 +0.92(+3.36%)
Jul 09, 2013 27.65 27.57 27.01 27.41 0 -0.16(-0.58%)
Jul 08, 2013 27.44 27.92 27.33 27.57 843,731 +0.28(+1.03%)
Jul 05, 2013 27.30 27.64 26.50 27.29 0 +0.14(+0.52%)
Jul 03, 2013 27.55 27.73 26.75 27.15 0 -0.65(-2.34%)
Jul 02, 2013 27.82 28.16 27.48 27.80 0 -0.13(-0.47%)
Jul 01, 2013 27.84 28.34 27.59 27.93 0 +0.14(+0.50%)
Jun 28, 2013 26.96 27.99 26.77 27.79 2,256,418 +0.79(+2.93%)
Jun 26, 2013 27.40 27.42 26.25 27.00 0 -0.16(-0.59%)
Jun 25, 2013 26.76 27.37 26.72 27.16 0 +1.13(+4.34%)
Jun 24, 2013 26.46 26.82 25.99 26.03 0 -0.72(-2.69%)
Jun 21, 2013 25.84 27.34 25.77 26.75 2,740,467 +1.01(+3.92%)
Jun 20, 2013 24.69 25.89 24.43 25.74 0 +0.79(+3.17%)
Jun 19, 2013 25.36 25.74 24.94 24.95 0 -0.49(-1.93%)
Jun 18, 2013 25.77 26.04 24.91 25.44 0 -0.33(-1.28%)
Jun 17, 2013 26.56 26.67 25.48 25.77 0 -0.43(-1.64%)
Jun 14, 2013 26.27 26.34 25.87 26.20 0 -0.14(-0.53%)
Jun 13, 2013 26.03 26.43 25.90 26.34 606,599 +0.31(+1.19%)
Jun 12, 2013 26.17 26.45 25.80 26.03 855,924 +0.10(+0.39%)
Jun 11, 2013 26.64 26.74 25.89 25.93 1,150,731 -0.99(-3.68%)
Jun 10, 2013 27.62 27.85 26.80 26.92 0 -0.67(-2.43%)
Jun 07, 2013 27.66 27.74 27.03 27.59 0 +0.22(+0.80%)
Jun 06, 2013 27.50 27.99 26.58 27.37 4,920,402 -2.72(-9.04%)
Jun 05, 2013 29.76 30.59 29.18 30.09 2,905,223 +0.55(+1.86%)
Jun 04, 2013 28.72 29.83 28.43 29.54 0 +0.71(+2.46%)
Jun 03, 2013 28.74 29.05 27.66 28.83 1,323,345 +0.28(+0.98%)
May 31, 2013 28.46 29.33 28.28 28.55 1,039,019 -0.09(-0.31%)
May 30, 2013 29.04 29.20 28.63 28.64 821,291 -0.22(-0.76%)
May 29, 2013 29.50 29.92 28.75 28.86 942,979 -0.63(-2.14%)
May 28, 2013 30.18 30.50 29.34 29.49 862,855 -0.06(-0.20%)
May 24, 2013 30.13 30.42 29.38 29.55 0 -0.96(-3.15%)
May 23, 2013 30.46 30.94 30.08 30.51 0 -0.37(-1.20%)
May 22, 2013 31.48 32.43 30.68 30.88 0 -0.72(-2.28%)
May 21, 2013 31.50 32.35 31.49 31.60 0 +0.12(+0.38%)
May 20, 2013 29.95 31.56 29.87 31.48 0 +1.51(+5.04%)
May 17, 2013 29.34 30.25 29.24 29.97 0 +0.68(+2.32%)
May 16, 2013 29.02 29.31 28.57 29.29 652,910 +0.13(+0.45%)
May 15, 2013 29.78 29.97 29.10 29.16 0 -0.93(-3.09%)
May 13, 2013 29.80 30.51 29.58 30.09 0 +0.57(+1.93%)
May 10, 2013 28.45 29.60 28.44 29.52 0 +1.15(+4.05%)
May 09, 2013 27.58 28.53 27.58 28.37 0 +0.83(+3.01%)
May 08, 2013 27.45 27.67 27.04 27.54 0 +0.07(+0.25%)
May 07, 2013 27.72 27.80 27.32 27.47 0 -0.10(-0.36%)
May 06, 2013 28.05 28.21 27.38 27.57 0 -0.40(-1.43%)
May 03, 2013 27.04 28.05 27.04 27.97 0 +1.29(+4.84%)
May 02, 2013 26.88 27.21 26.42 26.68 0 -0.19(-0.71%)
May 01, 2013 28.61 28.61 26.83 26.87 1,251,912 -1.69(-5.92%)
Apr 30, 2013 28.36 29.01 28.25 28.56 0 +0.15(+0.53%)
Apr 29, 2013 29.28 29.53 28.13 28.41 1,307,784 -0.84(-2.87%)
Apr 26, 2013 29.05 29.38 29.03 29.25 1,047,893 +0.22(+0.76%)
Apr 25, 2013 29.24 29.46 28.49 29.03 2,545,080 +1.19(+4.27%)
Apr 24, 2013 27.86 28.16 27.33 27.84 543,721 +0.08(+0.29%)
Apr 23, 2013 28.04 28.12 27.03 27.76 569,895 +0.00(+0.00%)
Apr 22, 2013 27.79 27.96 27.28 27.76 324,489 +0.01(+0.04%)
Apr 19, 2013 27.35 28.28 27.05 27.75 618,340 +0.52(+1.91%)
Apr 18, 2013 28.03 28.12 26.90 27.23 585,197 -0.82(-2.92%)
Apr 17, 2013 28.69 29.01 27.56 28.05 837,562 -0.99(-3.41%)
Apr 16, 2013 28.98 29.38 28.55 29.04 1,073,206 +0.27(+0.94%)
Apr 15, 2013 28.83 29.55 28.42 28.77 975,951 -0.40(-1.37%)
Apr 12, 2013 28.95 29.60 28.76 29.17 322,296 +0.02(+0.07%)
Apr 11, 2013 28.92 29.59 28.92 29.15 1,038,612 +0.28(+0.97%)
Apr 10, 2013 28.06 28.92 28.00 28.87 1,317,215 +0.80(+2.85%)
Apr 09, 2013 28.60 28.80 28.04 28.07 755,360 -0.43(-1.51%)
Apr 08, 2013 28.39 28.63 28.01 28.50 611,022 +0.21(+0.74%)
Apr 05, 2013 27.17 28.41 26.65 28.29 1,054,476 +0.57(+2.06%)
Apr 04, 2013 28.47 28.75 27.55 27.72 842,915 -0.75(-2.63%)
Apr 03, 2013 28.73 28.99 28.02 28.47 700,670 -0.29(-1.01%)
Apr 02, 2013 28.86 29.54 28.45 28.76 1,055,026 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.