Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.39 12.47 11.89 11.91 977,372 -0.25(-2.06%)
Oct 30, 2014 12.15 12.25 11.69 12.16 1,045,475 +0.00(+0.00%)
Oct 29, 2014 12.16 12.27 12.02 12.16 984,181 -0.02(-0.16%)
Oct 28, 2014 12.29 12.35 11.96 12.18 994,124 -0.11(-0.90%)
Oct 27, 2014 12.01 12.32 12.05 12.29 605,932 +0.24(+1.99%)
Oct 24, 2014 12.19 12.23 11.90 12.05 504,666 -0.18(-1.47%)
Oct 23, 2014 12.04 12.31 11.81 12.23 563,071 +0.28(+2.34%)
Oct 22, 2014 12.11 12.36 11.92 11.95 559,187 -0.11(-0.91%)
Oct 21, 2014 11.89 12.15 11.75 12.06 835,041 +0.29(+2.46%)
Oct 20, 2014 11.82 11.97 11.44 11.77 1,673,820 -0.08(-0.68%)
Oct 17, 2014 12.84 12.98 11.77 11.85 2,606,798 -0.82(-6.47%)
Oct 16, 2014 12.39 12.77 12.02 12.67 1,588,643 -0.37(-2.80%)
Oct 15, 2014 12.91 13.29 12.61 13.04 1,091,924 +0.04(+0.35%)
Oct 14, 2014 12.82 13.15 12.65 12.99 1,152,283 +0.29(+2.28%)
Oct 13, 2014 12.67 12.88 12.50 12.70 1,109,348 -0.01(-0.08%)
Oct 10, 2014 12.52 12.79 12.46 12.71 906,566 +0.14(+1.11%)
Oct 09, 2014 13.00 13.21 12.52 12.57 779,696 -0.54(-4.12%)
Oct 08, 2014 12.86 13.12 12.47 13.11 1,035,871 +0.25(+1.94%)
Oct 07, 2014 13.26 13.33 12.81 12.86 1,520,724 -0.45(-3.38%)
Oct 06, 2014 13.73 13.84 13.26 13.31 1,113,696 -0.40(-2.92%)
Oct 03, 2014 13.73 13.92 13.55 13.71 951,920 +0.12(+0.88%)
Oct 02, 2014 13.45 13.76 13.45 13.59 1,115,153 -0.28(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.