Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 18.77 19.25 18.69 19.16 1,045,674 +0.36(+1.91%)
Mar 30, 2016 18.91 19.00 18.55 18.80 1,332,103 +0.01(+0.05%)
Mar 29, 2016 18.34 18.86 18.32 18.79 1,874,472 +0.60(+3.30%)
Mar 28, 2016 19.41 19.41 18.16 18.19 1,488,326 -0.92(-4.81%)
Mar 24, 2016 18.12 19.11 19.11 19.11 2,556,100 +0.67(+3.63%)
Mar 23, 2016 17.53 19.00 17.53 18.44 3,376,270 +1.10(+6.34%)
Mar 22, 2016 17.19 17.56 16.85 17.34 1,448,743 +0.05(+0.29%)
Mar 21, 2016 18.18 18.31 17.29 17.29 981,539 -0.75(-4.16%)
Mar 18, 2016 18.08 18.29 17.80 18.04 1,108,582 +0.08(+0.45%)
Mar 17, 2016 18.03 18.17 17.43 17.96 559,110 -0.11(-0.61%)
Mar 16, 2016 17.58 18.15 17.45 18.07 417,537 +0.44(+2.50%)
Mar 15, 2016 18.12 18.38 17.43 17.63 649,860 -0.54(-2.97%)
Mar 14, 2016 18.91 19.03 18.10 18.17 590,628 -0.83(-4.37%)
Mar 11, 2016 18.44 19.03 18.22 19.00 764,751 +0.65(+3.54%)
Mar 10, 2016 18.47 18.83 18.10 18.35 386,194 +0.01(+0.05%)
Mar 09, 2016 18.80 18.80 18.24 18.34 513,196 -0.29(-1.56%)
Mar 08, 2016 18.49 19.05 18.41 18.63 658,152 +0.08(+0.43%)
Mar 07, 2016 18.46 19.09 18.41 18.55 673,657 +0.04(+0.22%)
Mar 04, 2016 18.19 18.72 18.03 18.51 480,308 +0.23(+1.26%)
Mar 03, 2016 18.61 18.70 18.01 18.28 714,419 -0.44(-2.35%)
Mar 02, 2016 18.21 18.85 17.82 18.72 943,176 +0.55(+3.03%)
Mar 01, 2016 18.16 18.50 17.59 18.17 1,374,468 +0.09(+0.50%)
Feb 29, 2016 18.67 18.97 18.03 18.08 1,023,090 -0.67(-3.57%)
Feb 26, 2016 19.33 19.33 18.65 18.75 527,327 -0.38(-1.99%)
Feb 25, 2016 19.15 19.45 18.89 19.13 628,689 +0.35(+1.86%)
Feb 24, 2016 18.54 18.91 18.10 18.78 756,070 +0.09(+0.48%)
Feb 23, 2016 18.50 18.90 18.17 18.69 594,132 +0.22(+1.19%)
Feb 22, 2016 17.86 18.47 17.75 18.47 554,748 +0.71(+4.00%)
Feb 19, 2016 18.03 18.07 17.52 17.76 409,409 -0.40(-2.23%)
Feb 18, 2016 18.01 18.59 17.95 18.16 477,953 +0.13(+0.75%)
Feb 17, 2016 18.20 18.80 18.02 18.03 686,756 -0.07(-0.39%)
Feb 16, 2016 17.10 18.13 16.84 18.10 566,354 +1.00(+5.85%)
Feb 12, 2016 16.74 17.10 17.10 17.10 592,500 +0.60(+3.64%)
Feb 11, 2016 16.46 16.93 16.40 16.50 784,693 -0.07(-0.42%)
Feb 10, 2016 17.48 17.60 16.53 16.57 878,434 -0.66(-3.83%)
Feb 09, 2016 17.14 17.92 17.06 17.23 701,607 +0.05(+0.29%)
Feb 08, 2016 17.13 17.53 16.91 17.18 745,506 -0.10(-0.58%)
Feb 05, 2016 17.82 17.95 16.95 17.28 544,528 -0.65(-3.63%)
Feb 04, 2016 17.91 18.49 17.65 17.93 409,613 -0.24(-1.32%)
Feb 03, 2016 18.51 18.51 17.71 18.17 438,039 -0.25(-1.36%)
Feb 02, 2016 18.41 18.92 18.00 18.42 583,642 -0.08(-0.43%)
Feb 01, 2016 18.15 18.77 17.91 18.50 703,341 +0.27(+1.48%)
Jan 29, 2016 17.91 18.39 17.81 18.23 1,036,267 +0.35(+1.96%)
Jan 28, 2016 18.47 18.50 17.78 17.88 405,361 -0.33(-1.81%)
Jan 27, 2016 18.09 18.47 17.87 18.21 666,236 +0.00(+0.00%)
Jan 26, 2016 17.59 18.26 17.44 18.21 962,018 +0.66(+3.76%)
Jan 25, 2016 17.93 18.05 17.45 17.55 700,982 -0.30(-1.68%)
Jan 22, 2016 17.70 17.86 17.44 17.85 519,415 +0.42(+2.41%)
Jan 21, 2016 17.11 17.57 16.91 17.43 717,484 +0.34(+1.99%)
Jan 20, 2016 16.39 17.36 16.21 17.09 973,076 +0.54(+3.26%)
Jan 19, 2016 17.04 17.36 16.24 16.55 830,821 -0.35(-2.07%)
Jan 15, 2016 16.78 16.90 16.90 16.90 561,500 -0.32(-1.86%)
Jan 14, 2016 17.00 17.29 16.54 17.22 1,044,710 +0.48(+2.87%)
Jan 13, 2016 17.63 17.78 16.51 16.74 836,199 -0.73(-4.18%)
Jan 12, 2016 17.69 17.96 17.02 17.47 854,380 +0.00(+0.00%)
Jan 11, 2016 17.83 18.06 17.24 17.47 909,651 -0.18(-1.02%)
Jan 08, 2016 18.02 18.09 17.49 17.65 1,540,056 -0.13(-0.73%)
Jan 07, 2016 17.97 18.50 17.74 17.78 1,518,921 -0.22(-1.22%)
Jan 06, 2016 18.05 18.46 17.76 18.00 970,130 -0.46(-2.49%)
Jan 05, 2016 17.65 18.61 16.92 18.46 1,077,674 +0.96(+5.49%)
Jan 04, 2016 17.06 17.75 17.01 17.50 857,071 +0.09(+0.52%)
Dec 31, 2015 17.56 17.41 17.41 17.41 496,300 -0.29(-1.64%)
Dec 30, 2015 17.81 17.87 17.53 17.70 367,069 -0.08(-0.45%)
Dec 29, 2015 17.54 17.89 17.54 17.78 504,659 +0.27(+1.54%)
Dec 28, 2015 17.18 17.79 16.64 17.51 529,262 +0.40(+2.34%)
Dec 24, 2015 17.22 17.11 17.11 17.11 145,100 -0.15(-0.87%)
Dec 23, 2015 17.24 17.30 16.99 17.26 505,516 +0.16(+0.94%)
Dec 22, 2015 16.68 17.20 16.65 17.10 642,211 +0.51(+3.07%)
Dec 21, 2015 16.41 16.63 16.19 16.59 529,587 +0.21(+1.28%)
Dec 18, 2015 16.37 16.71 16.37 16.38 1,640,247 -0.13(-0.79%)
Dec 17, 2015 16.80 16.88 16.41 16.51 584,726 -0.17(-1.02%)
Dec 16, 2015 16.20 16.79 16.11 16.68 530,107 +0.50(+3.09%)
Dec 15, 2015 16.19 16.58 15.97 16.18 684,510 +0.11(+0.68%)
Dec 14, 2015 15.96 16.30 15.85 16.07 883,186 +0.11(+0.69%)
Dec 11, 2015 16.00 16.15 15.81 15.96 976,357 -0.08(-0.50%)
Dec 10, 2015 16.66 16.66 15.73 16.04 919,875 -0.29(-1.78%)
Dec 09, 2015 16.45 16.73 15.40 16.33 2,166,198 +0.95(+6.18%)
Dec 08, 2015 15.30 15.74 15.30 15.38 952,162 +0.01(+0.07%)
Dec 07, 2015 15.21 15.57 15.00 15.37 622,135 +0.09(+0.59%)
Dec 04, 2015 14.40 15.29 14.39 15.28 669,825 +0.79(+5.45%)
Dec 03, 2015 15.07 15.13 14.49 14.49 683,212 -0.43(-2.88%)
Dec 02, 2015 15.06 15.30 14.89 14.92 357,719 -0.06(-0.40%)
Dec 01, 2015 15.08 15.29 14.87 14.98 465,275 +0.05(+0.33%)
Nov 30, 2015 15.39 15.45 14.77 14.93 605,002 -0.50(-3.24%)
Nov 27, 2015 15.34 15.50 15.01 15.43 219,219 +0.13(+0.85%)
Nov 25, 2015 15.02 15.30 15.30 15.30 575,300 +0.36(+2.41%)
Nov 24, 2015 14.41 15.22 14.41 14.94 872,772 +0.19(+1.29%)
Nov 23, 2015 14.31 14.77 14.02 14.75 1,407,393 +0.73(+5.21%)
Nov 20, 2015 13.13 14.11 13.13 14.02 2,065,900 +1.21(+9.45%)
Nov 19, 2015 13.12 13.27 12.71 12.81 625,244 -0.36(-2.73%)
Nov 18, 2015 12.79 13.24 12.65 13.17 689,869 +0.38(+2.97%)
Nov 17, 2015 12.86 13.00 12.43 12.79 999,898 -0.07(-0.54%)
Nov 16, 2015 12.59 12.89 12.49 12.86 597,977 +0.30(+2.39%)
Nov 13, 2015 13.13 13.13 12.54 12.56 798,509 -0.72(-5.42%)
Nov 12, 2015 13.56 13.93 12.99 13.28 543,272 -0.28(-2.06%)
Nov 11, 2015 14.11 14.11 13.34 13.56 959,786 -0.62(-4.37%)
Nov 10, 2015 13.89 14.20 13.67 14.18 500,100 +0.24(+1.72%)
Nov 09, 2015 14.16 14.25 13.63 13.94 356,102 -0.21(-1.48%)
Nov 06, 2015 14.53 14.60 13.95 14.15 607,997 -0.38(-2.62%)
Nov 05, 2015 14.33 14.70 14.15 14.53 291,632 +0.26(+1.82%)
Nov 04, 2015 14.47 14.51 14.07 14.27 270,833 -0.12(-0.83%)
Nov 03, 2015 14.03 14.58 14.03 14.39 798,670 +0.30(+2.13%)
Nov 02, 2015 14.16 14.25 13.78 14.09 471,285 -0.12(-0.84%)
Oct 30, 2015 14.05 14.86 12.51 14.21 342,450 +0.15(+1.07%)
Oct 29, 2015 14.25 14.53 13.35 14.06 847,625 -0.19(-1.33%)
Oct 28, 2015 13.51 14.26 13.48 14.25 591,255 +0.77(+5.71%)
Oct 27, 2015 13.73 13.83 13.28 13.48 493,628 -0.34(-2.46%)
Oct 26, 2015 13.81 14.00 13.16 13.82 358,018 +0.04(+0.29%)
Oct 23, 2015 14.05 14.10 13.30 13.78 699,099 -0.25(-1.78%)
Oct 22, 2015 13.85 14.21 13.00 14.03 537,473 +0.29(+2.11%)
Oct 21, 2015 14.02 14.06 13.71 13.74 425,739 -0.21(-1.51%)
Oct 20, 2015 13.89 14.06 13.78 13.95 310,289 +0.01(+0.07%)
Oct 19, 2015 13.84 14.13 13.65 13.94 582,826 +0.12(+0.87%)
Oct 16, 2015 13.56 13.83 13.43 13.82 512,486 +0.31(+2.29%)
Oct 15, 2015 13.40 13.70 13.06 13.51 561,758 +0.13(+0.97%)
Oct 14, 2015 13.62 13.65 13.18 13.38 586,658 -0.14(-1.04%)
Oct 13, 2015 13.52 13.75 13.27 13.52 917,145 -0.09(-0.66%)
Oct 12, 2015 13.30 13.65 13.20 13.61 748,505 +0.27(+2.02%)
Oct 09, 2015 13.17 13.55 12.83 13.34 787,060 +0.09(+0.68%)
Oct 08, 2015 12.72 13.31 12.72 13.25 639,453 +0.47(+3.68%)
Oct 07, 2015 12.29 12.81 12.23 12.78 543,021 +0.46(+3.73%)
Oct 06, 2015 12.50 12.62 12.22 12.32 520,128 -0.15(-1.20%)
Oct 05, 2015 12.19 12.65 11.85 12.47 693,825 +0.20(+1.63%)
Oct 02, 2015 11.83 12.31 11.69 12.27 456,886 +0.30(+2.51%)
Oct 01, 2015 12.23 12.27 11.82 11.97 708,174 -0.26(-2.13%)
Sep 30, 2015 12.47 12.47 11.99 12.23 776,331 -0.03(-0.24%)
Sep 29, 2015 12.08 12.32 11.99 12.26 478,275 +0.18(+1.49%)
Sep 28, 2015 12.32 12.45 11.97 12.08 643,709 -0.35(-2.82%)
Sep 25, 2015 12.64 12.64 12.25 12.43 560,363 -0.07(-0.56%)
Sep 24, 2015 12.26 12.60 12.24 12.50 722,998 +0.13(+1.05%)
Sep 23, 2015 12.46 12.53 12.07 12.37 613,012 -0.13(-1.04%)
Sep 22, 2015 12.22 12.51 12.18 12.50 849,262 +0.18(+1.46%)
Sep 21, 2015 12.12 12.51 12.00 12.32 670,648 +0.32(+2.67%)
Sep 18, 2015 12.04 12.41 11.97 12.00 1,128,146 -0.22(-1.80%)
Sep 17, 2015 12.27 12.70 12.10 12.22 1,189,452 +0.27(+2.26%)
Sep 16, 2015 11.65 12.01 11.49 11.95 807,353 +0.36(+3.11%)
Sep 15, 2015 12.10 12.11 11.40 11.59 1,221,885 -0.52(-4.29%)
Sep 14, 2015 12.10 12.14 11.70 12.11 687,357 +0.10(+0.83%)
Sep 11, 2015 11.55 12.06 11.18 12.01 976,288 +0.35(+3.00%)
Sep 10, 2015 11.40 11.87 11.21 11.66 1,365,704 +0.16(+1.39%)
Sep 09, 2015 12.32 12.60 11.27 11.50 1,944,690 -1.13(-8.95%)
Sep 08, 2015 12.77 12.94 12.22 12.63 1,858,491 -0.18(-1.41%)
Sep 04, 2015 11.94 12.81 12.81 12.81 1,117,300 +0.71(+5.87%)
Sep 03, 2015 11.91 12.41 11.89 12.10 1,722,361 +0.71(+6.23%)
Sep 02, 2015 11.33 11.47 11.21 11.39 609,908 +0.25(+2.24%)
Sep 01, 2015 11.08 11.40 10.85 11.14 617,250 -0.10(-0.89%)
Aug 31, 2015 11.18 11.53 11.12 11.24 520,895 +0.07(+0.63%)
Aug 28, 2015 11.03 11.47 11.03 11.17 539,934 +0.07(+0.63%)
Aug 27, 2015 10.87 11.25 10.68 11.10 700,175 +0.26(+2.45%)
Aug 26, 2015 10.54 10.91 10.54 10.84 831,968 +0.47(+4.48%)
Aug 25, 2015 10.37 10.60 10.18 10.37 605,371 +0.23(+2.27%)
Aug 24, 2015 10.11 10.44 10.04 10.14 723,165 -0.10(-0.98%)
Aug 21, 2015 10.07 10.41 10.07 10.24 981,771 +0.03(+0.29%)
Aug 20, 2015 10.29 10.40 10.19 10.21 631,879 -0.28(-2.67%)
Aug 19, 2015 10.72 10.96 10.38 10.49 903,031 +0.18(+1.75%)
Aug 18, 2015 11.02 11.12 10.18 10.31 2,229,323 -0.96(-8.52%)
Aug 17, 2015 11.38 11.54 11.16 11.27 834,544 -0.09(-0.79%)
Aug 14, 2015 11.75 11.88 11.28 11.36 536,174 -0.47(-3.97%)
Aug 13, 2015 12.06 12.06 11.77 11.83 557,179 -0.22(-1.83%)
Aug 12, 2015 12.03 12.14 11.77 12.05 491,106 -0.07(-0.58%)
Aug 11, 2015 11.94 12.15 11.90 12.12 506,670 +0.12(+1.00%)
Aug 10, 2015 11.96 12.17 11.94 12.00 557,705 +0.07(+0.59%)
Aug 07, 2015 11.90 12.12 11.83 11.93 951,955 +0.07(+0.59%)
Aug 06, 2015 11.83 11.99 11.53 11.86 583,977 +0.00(+0.00%)
Aug 05, 2015 11.85 12.37 11.69 11.86 913,222 +0.35(+3.04%)
Aug 04, 2015 11.68 11.89 11.44 11.51 674,905 -0.12(-1.03%)
Aug 03, 2015 12.15 12.20 11.59 11.63 543,849 -0.53(-4.36%)
Jul 31, 2015 12.26 12.44 12.13 12.16 261,232 -0.09(-0.73%)
Jul 30, 2015 11.97 12.45 11.97 12.25 700,414 +0.20(+1.66%)
Jul 29, 2015 12.39 12.49 12.05 12.05 420,938 -0.38(-3.06%)
Jul 28, 2015 12.27 12.44 11.96 12.43 648,597 +0.09(+0.73%)
Jul 27, 2015 12.37 12.37 12.15 12.34 650,017 -0.06(-0.48%)
Jul 24, 2015 12.50 12.50 12.32 12.40 341,499 -0.06(-0.48%)
Jul 23, 2015 12.58 12.70 12.41 12.46 286,160 -0.12(-0.95%)
Jul 22, 2015 12.38 12.59 12.32 12.58 424,934 +0.16(+1.29%)
Jul 21, 2015 12.47 12.59 12.20 12.42 437,754 -0.10(-0.80%)
Jul 20, 2015 12.78 12.85 12.49 12.52 248,610 -0.25(-1.96%)
Jul 17, 2015 13.15 13.25 12.69 12.77 425,024 -0.41(-3.11%)
Jul 16, 2015 13.17 13.28 13.08 13.18 582,631 +0.05(+0.38%)
Jul 15, 2015 13.28 13.34 13.10 13.13 307,137 -0.11(-0.83%)
Jul 14, 2015 13.28 13.37 13.18 13.24 317,025 -0.10(-0.75%)
Jul 13, 2015 13.60 13.62 13.05 13.34 662,334 -0.16(-1.19%)
Jul 10, 2015 13.38 13.61 13.23 13.50 375,828 +0.24(+1.81%)
Jul 09, 2015 13.36 13.53 13.03 13.26 655,393 +0.01(+0.08%)
Jul 08, 2015 13.26 13.41 12.89 13.25 819,412 -0.10(-0.75%)
Jul 07, 2015 13.31 13.38 12.86 13.35 583,316 +0.08(+0.60%)
Jul 06, 2015 13.30 13.48 13.14 13.27 468,288 -0.08(-0.60%)
Jul 02, 2015 13.51 13.35 13.35 13.35 391,200 -0.14(-1.04%)
Jul 01, 2015 13.58 13.70 13.32 13.49 655,744 +0.02(+0.15%)
Jun 30, 2015 13.57 13.64 13.34 13.47 593,702 -0.02(-0.15%)
Jun 29, 2015 13.75 13.90 13.48 13.49 552,254 -0.36(-2.60%)
Jun 26, 2015 13.92 14.16 13.74 13.85 591,429 -0.02(-0.14%)
Jun 25, 2015 13.75 13.91 13.63 13.87 519,046 +0.22(+1.61%)
Jun 24, 2015 13.72 13.88 13.59 13.65 515,499 -0.05(-0.36%)
Jun 23, 2015 13.55 13.83 13.46 13.70 857,766 +0.19(+1.41%)
Jun 22, 2015 13.69 13.82 13.47 13.51 589,831 -0.10(-0.70%)
Jun 19, 2015 13.73 13.85 13.55 13.61 617,622 -0.07(-0.55%)
Jun 18, 2015 13.59 13.78 13.49 13.68 829,532 +0.10(+0.74%)
Jun 17, 2015 13.75 13.84 13.41 13.58 1,865,414 -0.16(-1.16%)
Jun 16, 2015 13.93 13.96 13.68 13.74 945,322 -0.24(-1.72%)
Jun 15, 2015 14.14 14.28 13.86 13.98 938,125 -0.33(-2.31%)
Jun 12, 2015 14.04 14.32 13.93 14.31 863,990 +0.22(+1.56%)
Jun 11, 2015 13.84 14.30 13.84 14.09 2,017,463 +0.29(+2.06%)
Jun 10, 2015 14.25 14.32 13.37 13.80 5,927,128 -2.27(-14.15%)
Jun 09, 2015 15.89 16.24 15.50 16.08 1,173,562 +0.16(+1.01%)
Jun 08, 2015 15.93 16.18 15.75 15.92 622,629 -0.03(-0.19%)
Jun 05, 2015 16.48 16.48 15.93 15.95 513,637 -0.51(-3.10%)
Jun 04, 2015 16.14 16.58 16.02 16.46 1,093,974 +0.15(+0.92%)
Jun 03, 2015 15.84 16.50 15.66 16.31 499,213 +0.59(+3.75%)
Jun 02, 2015 15.21 15.72 15.21 15.72 636,246 +0.38(+2.48%)
Jun 01, 2015 15.77 15.80 15.31 15.34 611,495 -0.33(-2.11%)
May 29, 2015 15.73 15.73 15.37 15.67 461,337 -0.03(-0.19%)
May 28, 2015 15.84 16.01 15.69 15.70 384,639 -0.09(-0.57%)
May 27, 2015 15.91 15.93 15.67 15.79 315,988 -0.14(-0.88%)
May 26, 2015 16.24 16.36 15.90 15.93 255,238 -0.33(-2.03%)
May 22, 2015 16.27 16.26 16.26 16.26 446,600 -0.09(-0.55%)
May 21, 2015 16.35 16.62 16.25 16.35 504,688 +0.00(+0.00%)
May 20, 2015 16.40 16.56 16.30 16.35 319,909 -0.06(-0.37%)
May 19, 2015 16.73 16.82 16.17 16.41 563,767 -0.32(-1.91%)
May 18, 2015 16.40 16.81 16.28 16.73 421,212 +0.40(+2.45%)
May 15, 2015 16.04 16.41 16.03 16.33 229,736 +0.30(+1.87%)
May 14, 2015 16.40 16.60 15.84 16.03 484,909 -0.31(-1.90%)
May 13, 2015 16.44 16.58 16.19 16.34 373,447 -0.15(-0.91%)
May 12, 2015 16.95 16.95 16.47 16.49 272,438 -0.51(-3.00%)
May 11, 2015 16.93 17.25 16.93 17.00 138,613 +0.07(+0.41%)
May 08, 2015 17.22 17.40 16.93 16.93 248,492 -0.09(-0.53%)
May 07, 2015 16.55 17.05 16.50 17.02 390,613 +0.47(+2.84%)
May 06, 2015 16.61 16.71 16.01 16.55 532,224 -0.03(-0.18%)
May 05, 2015 16.77 16.98 16.47 16.58 319,223 -0.23(-1.37%)
May 04, 2015 17.24 17.25 16.76 16.81 458,619 -0.36(-2.07%)
May 01, 2015 16.95 17.32 16.81 17.16 596,487 +0.23(+1.39%)
Apr 30, 2015 16.90 17.02 16.62 16.93 379,854 -0.04(-0.24%)
Apr 29, 2015 17.33 17.44 16.69 16.97 651,220 -0.43(-2.47%)
Apr 28, 2015 17.70 17.71 17.25 17.40 283,496 -0.29(-1.64%)
Apr 27, 2015 18.07 18.21 17.60 17.69 534,346 -0.29(-1.61%)
Apr 24, 2015 17.98 18.23 17.90 17.98 836,222 -0.02(-0.14%)
Apr 23, 2015 17.73 18.22 17.57 18.00 759,226 +0.31(+1.78%)
Apr 22, 2015 17.67 17.80 17.57 17.69 761,157 +0.08(+0.45%)
Apr 21, 2015 17.72 17.72 17.51 17.61 596,646 +0.02(+0.11%)
Apr 20, 2015 17.24 17.64 16.99 17.59 831,173 +0.43(+2.48%)
Apr 17, 2015 17.50 17.50 16.65 17.16 793,060 -0.48(-2.69%)
Apr 16, 2015 17.37 17.81 17.00 17.64 1,034,920 +0.37(+2.14%)
Apr 15, 2015 17.21 17.37 17.07 17.27 450,677 +0.13(+0.76%)
Apr 14, 2015 17.67 17.73 17.07 17.14 593,560 -0.56(-3.16%)
Apr 13, 2015 17.40 18.00 17.33 17.70 745,228 +0.27(+1.55%)
Apr 10, 2015 17.31 17.62 17.21 17.43 645,466 +0.14(+0.81%)
Apr 09, 2015 17.07 17.39 16.93 17.29 706,984 +0.20(+1.17%)
Apr 08, 2015 17.00 17.32 16.97 17.09 579,625 +0.08(+0.47%)
Apr 07, 2015 17.25 17.40 16.99 17.01 855,941 -0.28(-1.62%)
Apr 06, 2015 17.54 17.94 17.25 17.29 595,156 -0.32(-1.82%)
Apr 02, 2015 17.72 17.61 17.61 17.61 639,500 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.