Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	184.31	186.38	181.25	183.63	2,650,791	-2.08(-1.12%)
Jun 29, 2021	188.20	192.92	184.48	185.71	2,881,830	-2.62(-1.39%)
Jun 28, 2021	179.02	188.99	178.42	188.33	2,809,050	+12.94(+7.38%)
Jun 25, 2021	174.90	181.19	173.25	175.39	4,042,761	+4.62(+2.71%)
Jun 24, 2021	171.24	172.46	165.93	170.77	2,528,325	+0.53(+0.31%)
Jun 23, 2021	167.45	171.70	167.17	170.24	2,384,800	+2.94(+1.76%)
Jun 22, 2021	162.40	169.80	162.28	167.30	2,194,664	+4.22(+2.59%)
Jun 21, 2021	163.53	165.89	157.55	163.08	2,707,942	-2.77(-1.67%)
Jun 18, 2021	161.15	168.15	159.35	165.85	5,347,529	+3.86(+2.38%)
Jun 17, 2021	150.59	164.28	150.12	161.99	4,968,806	+9.97(+6.56%)
Jun 16, 2021	144.01	154.06	144.00	152.02	3,405,755	+7.10(+4.90%)
Jun 15, 2021	147.26	147.71	143.42	144.92	1,663,484	-2.73(-1.85%)
Jun 14, 2021	148.03	151.74	146.61	147.65	2,060,165	+0.52(+0.35%)
Jun 11, 2021	143.31	147.46	140.63	147.13	2,522,076	+3.63(+2.53%)
Jun 10, 2021	137.15	144.46	136.18	143.50	3,007,510	+6.53(+4.77%)
Jun 09, 2021	139.95	141.23	136.72	136.97	1,614,871	-2.18(-1.57%)
Jun 08, 2021	138.36	141.61	135.13	139.15	1,611,958	+1.68(+1.22%)
Jun 07, 2021	133.62	137.91	130.65	137.47	2,084,501	+2.77(+2.06%)
Jun 04, 2021	135.87	138.69	133.57	134.70	2,193,562	+0.57(+0.42%)
Jun 03, 2021	136.75	138.24	132.47	134.13	2,537,088	-5.04(-3.62%)
Jun 02, 2021	139.03	143.75	137.22	139.17	2,418,472	-0.27(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enphase Energy Inc (NQ: ENPH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Enphase Energy Inc (NQ: ENPH )

Historical Prices

Sections

Services