Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SLM Corp (NQ: SLM )

21.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.636 7.714 7.544 7.557 14,627,492 -0.10(-1.25%)
May 30, 2013 7.480 7.741 7.455 7.652 0 +0.18(+2.38%)
May 29, 2013 7.986 8.330 7.448 7.474 38,689,292 +0.16(+2.18%)
May 28, 2013 7.321 7.366 7.289 7.315 11,280,924 +0.06(+0.83%)
May 24, 2013 7.178 7.261 7.146 7.254 0 +0.04(+0.62%)
May 23, 2013 7.261 7.289 7.194 7.210 0 -0.08(-1.09%)
May 22, 2013 7.280 7.366 7.248 7.289 0 +0.00(+0.00%)
May 21, 2013 7.280 7.324 7.254 7.289 0 +0.01(+0.17%)
May 20, 2013 7.245 7.302 7.222 7.277 0 +0.04(+0.53%)
May 17, 2013 7.162 7.251 7.082 7.238 0 +0.11(+1.61%)
May 16, 2013 7.121 7.178 7.066 7.124 13,109,963 -0.00(-0.02%)
May 15, 2013 6.856 7.130 6.844 7.125 0 +0.42(+6.34%)
May 13, 2013 6.713 6.739 6.659 6.700 0 -0.04(-0.52%)
May 10, 2013 6.770 6.780 6.653 6.735 0 -0.05(-0.70%)
May 09, 2013 6.805 6.818 6.695 6.783 0 -0.03(-0.37%)
May 08, 2013 6.777 6.821 6.678 6.809 0 +0.01(+0.21%)
May 07, 2013 6.758 6.805 6.688 6.794 0 +0.07(+0.97%)
May 06, 2013 6.681 6.742 6.656 6.729 0 +0.06(+0.86%)
May 03, 2013 6.719 6.688 6.653 6.672 0 -0.01(-0.14%)
May 02, 2013 6.576 6.681 6.576 6.681 0 +0.13(+2.04%)
May 01, 2013 6.548 6.649 6.535 6.548 0 -0.03(-0.39%)
Apr 30, 2013 6.528 6.576 6.423 6.573 0 +0.04(+0.58%)
Apr 29, 2013 6.541 6.573 6.489 6.535 7,374,552 +0.00(+0.05%)
Apr 26, 2013 6.630 6.621 6.500 6.532 7,107,300 -0.09(-1.35%)
Apr 25, 2013 6.618 6.684 6.583 6.621 6,058,012 +0.04(+0.58%)
Apr 24, 2013 6.500 6.618 6.474 6.583 0 +0.09(+1.37%)
Apr 23, 2013 6.465 6.519 6.347 6.493 14,859,305 -0.07(-1.11%)
Apr 22, 2013 6.471 6.583 6.398 6.567 7,230,423 +0.10(+1.53%)
Apr 19, 2013 6.357 6.486 6.264 6.468 9,243,697 +0.18(+2.83%)
Apr 18, 2013 6.388 6.586 6.223 6.290 18,160,470 -0.19(-2.99%)
Apr 17, 2013 6.589 6.614 6.481 6.484 15,399,249 -0.14(-2.18%)
Apr 16, 2013 6.548 6.637 6.487 6.629 8,666,408 +0.06(+0.95%)
Apr 15, 2013 6.646 6.691 6.563 6.567 12,169,987 -0.09(-1.39%)
Apr 12, 2013 6.605 6.691 6.563 6.659 9,102,987 +0.04(+0.67%)
Apr 11, 2013 6.493 6.649 6.471 6.614 10,436,300 +0.13(+2.04%)
Apr 10, 2013 6.433 6.525 6.420 6.482 6,691,259 +0.04(+0.67%)
Apr 09, 2013 6.363 6.484 6.342 6.439 6,518,482 +0.10(+1.61%)
Apr 08, 2013 6.315 6.341 6.252 6.337 4,490,582 +0.04(+0.56%)
Apr 05, 2013 6.197 6.317 6.150 6.302 7,831,679 +0.05(+0.87%)
Apr 04, 2013 6.239 6.328 6.229 6.248 14,403,057 +0.01(+0.15%)
Apr 03, 2013 6.433 6.468 6.207 6.239 15,564,301 -0.18(-2.87%)
Apr 02, 2013 6.423 6.474 6.395 6.423 8,080,037 +0.03(+0.45%)
Apr 01, 2013 6.525 6.525 6.379 6.395 7,465,307 -0.13(-2.00%)
Mar 28, 2013 6.452 6.525 6.403 6.525 9,499,692 +0.07(+1.08%)
Mar 27, 2013 6.414 6.490 6.411 6.455 5,199,256 -0.00(-0.05%)
Mar 26, 2013 6.452 6.500 6.393 6.458 7,436,696 +0.06(+0.89%)
Mar 25, 2013 6.500 6.516 6.379 6.401 8,661,664 -0.06(-0.98%)
Mar 22, 2013 6.388 6.478 6.385 6.465 12,390,542 +0.08(+1.20%)
Mar 21, 2013 6.325 6.427 6.299 6.388 12,484,416 +0.04(+0.71%)
Mar 20, 2013 6.344 6.408 6.322 6.344 9,176,761 +0.02(+0.35%)
Mar 19, 2013 6.417 6.446 6.234 6.322 9,451,738 -0.09(-1.34%)
Mar 18, 2013 6.277 6.417 6.245 6.408 12,738,555 +0.07(+1.06%)
Mar 15, 2013 6.302 6.350 6.255 6.340 17,527,068 +0.01(+0.10%)
Mar 14, 2013 6.325 6.379 6.306 6.334 9,166,303 +0.03(+0.51%)
Mar 13, 2013 6.264 6.331 6.258 6.302 10,097,847 +0.02(+0.30%)
Mar 12, 2013 6.207 6.299 6.115 6.283 15,191,007 +0.11(+1.70%)
Mar 11, 2013 6.038 6.178 6.035 6.178 16,799,482 +0.11(+1.78%)
Mar 08, 2013 6.207 6.236 5.997 6.070 36,140,568 -0.10(-1.55%)
Mar 07, 2013 6.239 6.261 6.134 6.166 12,906,499 -0.07(-1.07%)
Mar 06, 2013 6.201 6.283 6.182 6.232 10,557,491 -0.02(-0.36%)
Mar 05, 2013 6.290 6.408 6.213 6.255 12,181,344 +0.01(+0.15%)
Mar 04, 2013 6.264 6.325 6.191 6.245 17,435,680 -0.05(-0.76%)
Mar 01, 2013 5.994 6.296 5.984 6.293 22,506,182 +0.25(+4.22%)
Feb 28, 2013 6.057 6.126 6.037 6.038 9,978,050 +0.02(+0.32%)
Feb 27, 2013 5.901 6.045 5.850 6.019 10,306,328 +0.08(+1.29%)
Feb 26, 2013 6.000 6.030 5.895 5.943 12,994,568 -0.03(-0.53%)
Feb 25, 2013 6.067 6.112 5.959 5.975 13,582,441 -0.04(-0.69%)
Feb 22, 2013 6.051 6.073 5.949 6.016 11,747,006 +0.00(+0.00%)
Feb 21, 2013 6.073 6.102 6.000 6.016 11,908,322 -0.07(-1.20%)
Feb 20, 2013 6.102 6.175 6.065 6.089 16,287,568 -0.02(-0.36%)
Feb 19, 2013 5.991 6.134 5.991 6.112 9,979,753 +0.08(+1.27%)
Feb 15, 2013 6.051 6.084 6.010 6.035 10,733,060 +0.01(+0.11%)
Feb 14, 2013 5.857 6.061 5.844 6.029 13,221,987 +0.18(+3.05%)
Feb 13, 2013 5.815 5.997 5.815 5.850 11,837,670 +0.04(+0.60%)
Feb 12, 2013 5.866 5.876 5.803 5.815 8,222,409 -0.03(-0.49%)
Feb 11, 2013 5.921 5.940 5.822 5.844 15,536,252 -0.10(-1.61%)
Feb 08, 2013 5.704 5.949 5.704 5.940 18,634,450 +0.24(+4.19%)
Feb 07, 2013 5.730 5.787 5.605 5.701 14,958,323 +0.03(+0.45%)
Feb 06, 2013 5.481 5.688 5.465 5.675 16,824,390 +0.26(+4.88%)
Feb 04, 2013 5.389 5.430 5.363 5.411 15,240,321 -0.02(-0.41%)
Feb 01, 2013 5.411 5.445 5.354 5.434 10,538,610 +0.06(+1.07%)
Jan 31, 2013 5.348 5.389 5.297 5.376 13,794,723 +0.04(+0.72%)
Jan 30, 2013 5.360 5.367 5.303 5.338 14,922,835 -0.04(-0.65%)
Jan 29, 2013 5.316 5.384 5.314 5.373 7,491,712 +0.04(+0.78%)
Jan 28, 2013 5.398 5.398 5.303 5.332 5,007,369 -0.05(-0.89%)
Jan 25, 2013 5.395 5.398 5.332 5.379 4,514,508 +0.00(+0.00%)
Jan 24, 2013 5.408 5.437 5.338 5.379 7,383,238 -0.02(-0.41%)
Jan 23, 2013 5.379 5.411 5.335 5.402 7,294,101 +0.02(+0.30%)
Jan 22, 2013 5.341 5.386 5.274 5.386 10,748,794 +0.01(+0.24%)
Jan 18, 2013 5.357 5.389 5.297 5.373 15,037,325 +0.02(+0.36%)
Jan 17, 2013 5.449 5.488 5.325 5.354 29,305,324 -0.15(-2.77%)
Jan 16, 2013 5.628 5.628 5.486 5.507 13,265,458 -0.01(-0.17%)
Jan 15, 2013 5.510 5.532 5.484 5.516 7,658,620 -0.01(-0.17%)
Jan 14, 2013 5.535 5.558 5.491 5.526 4,557,539 -0.00(-0.06%)
Jan 11, 2013 5.647 5.647 5.519 5.529 12,384,305 -0.09(-1.53%)
Jan 10, 2013 5.621 5.636 5.551 5.615 11,744,401 +0.03(+0.46%)
Jan 09, 2013 5.548 5.615 5.548 5.589 7,380,938 +0.04(+0.69%)
Jan 08, 2013 5.529 5.564 5.523 5.551 8,269,615 +0.02(+0.29%)
Jan 07, 2013 5.535 5.576 5.505 5.535 5,313,649 -0.04(-0.63%)
Jan 04, 2013 5.516 5.586 5.500 5.570 6,345,828 +0.05(+0.86%)
Jan 03, 2013 5.539 5.567 5.513 5.523 6,073,676 -0.02(-0.29%)
Jan 02, 2013 5.507 5.539 5.488 5.539 7,051,763 +0.09(+1.58%)
Dec 31, 2012 5.351 5.462 5.316 5.453 8,811,111 +0.11(+1.96%)
Dec 28, 2012 5.306 5.370 5.293 5.348 6,736,042 +0.01(+0.18%)
Dec 27, 2012 5.341 5.363 5.287 5.338 5,300,331 +0.01(+0.27%)
Dec 26, 2012 5.363 5.373 5.319 5.324 4,756,247 -0.02(-0.39%)
Dec 24, 2012 5.405 5.411 5.335 5.344 3,172,512 -0.01(-0.18%)
Dec 21, 2012 5.293 5.367 5.243 5.354 25,282,686 +0.00(+0.00%)
Dec 20, 2012 5.367 5.392 5.290 5.354 12,166,063 -0.02(-0.30%)
Dec 19, 2012 5.472 5.504 5.370 5.370 7,291,864 -0.11(-1.98%)
Dec 18, 2012 5.465 5.478 5.405 5.478 10,602,583 +0.03(+0.58%)
Dec 17, 2012 5.351 5.453 5.335 5.446 12,195,381 +0.13(+2.52%)
Dec 14, 2012 5.379 5.379 5.284 5.313 11,583,431 -0.06(-1.18%)
Dec 13, 2012 5.462 5.472 5.373 5.376 11,499,509 -0.06(-1.11%)
Dec 12, 2012 5.535 5.542 5.427 5.437 12,628,057 -0.08(-1.39%)
Dec 11, 2012 5.500 5.556 5.465 5.513 9,747,192 +0.05(+0.99%)
Dec 10, 2012 5.383 5.488 5.351 5.459 10,773,044 +0.08(+1.48%)
Dec 07, 2012 5.434 5.443 5.338 5.379 14,033,700 -0.03(-0.59%)
Dec 06, 2012 5.370 5.456 5.356 5.411 11,799,405 +0.05(+0.95%)
Dec 05, 2012 5.313 5.421 5.290 5.360 13,575,467 +0.06(+1.20%)
Dec 04, 2012 5.236 5.306 5.233 5.297 7,834,595 +0.03(+0.54%)
Nov 30, 2012 5.360 5.392 5.249 5.268 23,145,762 -0.08(-1.43%)
Nov 29, 2012 5.462 5.475 5.313 5.344 10,126,187 -0.08(-1.52%)
Nov 28, 2012 5.300 5.440 5.290 5.427 13,278,596 +0.10(+1.85%)
Nov 27, 2012 5.313 5.373 5.293 5.329 9,086,801 +0.00(+0.03%)
Nov 26, 2012 5.392 5.411 5.306 5.327 7,826,580 -0.10(-1.85%)
Nov 23, 2012 5.395 5.434 5.344 5.427 2,251,103 +0.05(+0.95%)
Nov 21, 2012 5.386 5.386 5.328 5.376 6,075,432 +0.01(+0.24%)
Nov 20, 2012 5.379 5.402 5.309 5.363 8,271,167 -0.04(-0.65%)
Nov 19, 2012 5.392 5.405 5.335 5.398 7,915,133 +0.07(+1.31%)
Nov 16, 2012 5.274 5.344 5.239 5.328 7,704,362 +0.07(+1.27%)
Nov 15, 2012 5.284 5.303 5.204 5.262 11,298,800 -0.01(-0.15%)
Nov 14, 2012 5.376 5.411 5.246 5.270 8,182,419 -0.07(-1.40%)
Nov 13, 2012 5.341 5.402 5.309 5.344 10,416,972 -0.00(-0.06%)
Nov 12, 2012 5.392 5.472 5.313 5.348 7,571,176 -0.02(-0.30%)
Nov 09, 2012 5.376 5.459 5.355 5.363 9,404,051 +0.00(+0.06%)
Nov 08, 2012 5.459 5.516 5.357 5.360 11,495,723 -0.09(-1.58%)
Nov 07, 2012 5.449 5.516 5.319 5.446 21,590,174 -0.20(-3.61%)
Nov 06, 2012 5.640 5.672 5.631 5.650 12,203,640 +0.02(+0.40%)
Nov 05, 2012 5.596 5.726 5.567 5.628 11,668,748 +0.00(+0.00%)
Nov 02, 2012 5.653 5.710 5.605 5.628 14,180,181 -0.01(-0.11%)
Nov 01, 2012 5.624 5.666 5.548 5.634 18,165,380 +0.04(+0.68%)
Oct 31, 2012 5.609 5.618 5.500 5.596 11,087,947 +0.03(+0.51%)
Oct 26, 2012 5.554 5.567 5.567 5.567 31,964,102 -0.02(-0.29%)
Oct 25, 2012 5.500 5.596 5.491 5.583 12,104,500 +0.13(+2.33%)
Oct 24, 2012 5.402 5.507 5.386 5.456 13,397,962 +0.11(+2.08%)
Oct 23, 2012 5.246 5.363 5.227 5.344 13,478,749 +0.06(+1.11%)
Oct 19, 2012 5.344 5.411 5.243 5.285 9,873,774 -0.11(-2.06%)
Oct 18, 2012 5.408 5.411 5.348 5.397 17,628,226 -0.07(-1.19%)
Oct 17, 2012 5.475 5.491 5.402 5.462 15,737,435 +0.01(+0.18%)
Oct 16, 2012 5.481 5.526 5.440 5.453 13,785,295 +0.01(+0.18%)
Oct 15, 2012 5.453 5.459 5.405 5.443 7,681,972 +0.03(+0.59%)
Oct 12, 2012 5.481 5.510 5.335 5.411 10,985,810 -0.10(-1.79%)
Oct 11, 2012 5.370 5.540 5.341 5.510 13,449,909 +0.21(+3.90%)
Oct 10, 2012 5.293 5.319 5.231 5.303 6,057,361 +0.01(+0.12%)
Oct 09, 2012 5.351 5.383 5.284 5.297 6,810,637 -0.04(-0.78%)
Oct 08, 2012 5.252 5.344 5.243 5.338 4,181,892 +0.03(+0.60%)
Oct 05, 2012 5.348 5.370 5.252 5.306 11,094,174 -0.00(-0.06%)
Oct 04, 2012 5.211 5.376 5.211 5.309 10,852,624 +0.12(+2.39%)
Oct 03, 2012 5.169 5.195 5.115 5.185 7,953,351 +0.03(+0.62%)
Oct 02, 2012 5.134 5.185 5.102 5.153 8,698,494 +0.07(+1.31%)
Oct 01, 2012 5.036 5.112 5.013 5.087 10,305,922 +0.08(+1.65%)
Sep 28, 2012 5.007 5.048 4.975 5.004 10,133,400 -0.04(-0.69%)
Sep 27, 2012 5.020 5.067 4.953 5.039 10,670,514 +0.03(+0.57%)
Sep 26, 2012 5.122 5.128 5.007 5.010 7,787,464 -0.10(-1.90%)
Sep 25, 2012 5.265 5.265 5.102 5.107 8,234,705 -0.13(-2.40%)
Sep 24, 2012 5.169 5.287 5.145 5.233 12,029,912 +0.05(+0.92%)
Sep 21, 2012 5.265 5.274 5.172 5.185 16,069,005 -0.05(-1.03%)
Sep 20, 2012 5.281 5.281 5.188 5.239 10,697,579 -0.06(-1.08%)
Sep 19, 2012 5.271 5.325 5.246 5.297 10,237,737 +0.02(+0.42%)
Sep 18, 2012 5.284 5.293 5.201 5.274 6,572,339 -0.01(-0.12%)
Sep 17, 2012 5.322 5.360 5.252 5.281 6,362,413 -0.06(-1.13%)
Sep 14, 2012 5.278 5.392 5.227 5.341 8,269,882 +0.06(+1.14%)
Sep 13, 2012 5.179 5.319 5.150 5.281 10,772,309 +0.10(+1.91%)
Sep 12, 2012 5.157 5.211 5.147 5.182 5,478,628 +0.04(+0.74%)
Sep 11, 2012 5.096 5.158 5.048 5.144 6,319,240 +0.07(+1.32%)
Sep 10, 2012 5.080 5.128 5.055 5.077 5,085,642 +0.00(+0.06%)
Sep 07, 2012 5.045 5.128 5.020 5.074 5,911,857 +0.05(+1.01%)
Sep 06, 2012 4.950 5.048 4.904 5.023 8,955,814 +0.10(+1.94%)
Sep 05, 2012 4.988 4.988 4.880 4.927 10,258,383 -0.11(-2.12%)
Sep 04, 2012 5.013 5.055 4.953 5.034 8,986,250 +0.02(+0.41%)
Aug 31, 2012 4.988 5.048 4.975 5.013 8,922,453 +0.07(+1.42%)
Aug 30, 2012 4.966 4.972 4.915 4.943 4,564,583 -0.05(-1.08%)
Aug 29, 2012 5.013 5.029 4.959 4.997 3,625,191 -0.01(-0.13%)
Aug 27, 2012 5.052 5.067 4.994 5.004 6,884,226 -0.03(-0.63%)
Aug 24, 2012 4.982 5.048 4.962 5.036 5,621,804 +0.04(+0.70%)
Aug 23, 2012 5.029 5.036 4.970 5.001 4,624,917 -0.03(-0.63%)
Aug 22, 2012 5.007 5.052 4.950 5.032 12,062,252 +0.04(+0.70%)
Aug 21, 2012 5.067 5.085 4.985 4.997 15,294,181 -0.09(-1.69%)
Aug 20, 2012 5.096 5.102 5.048 5.083 10,627,731 -0.02(-0.37%)
Aug 17, 2012 5.128 5.137 5.077 5.102 9,151,914 -0.02(-0.31%)
Aug 16, 2012 5.182 5.204 5.112 5.118 9,282,225 -0.05(-1.05%)
Aug 15, 2012 5.128 5.223 5.104 5.172 8,911,568 +0.06(+1.18%)
Aug 14, 2012 5.147 5.169 5.093 5.112 4,366,167 -0.02(-0.37%)
Aug 13, 2012 5.115 5.134 5.074 5.131 5,099,104 +0.00(+0.00%)
Aug 10, 2012 5.074 5.150 5.039 5.131 4,702,908 +0.04(+0.81%)
Aug 09, 2012 5.099 5.118 5.071 5.090 7,385,927 -0.02(-0.37%)
Aug 08, 2012 5.074 5.125 5.061 5.109 7,523,559 +0.01(+0.19%)
Aug 07, 2012 5.013 5.141 5.013 5.099 6,253,109 +0.06(+1.20%)
Aug 06, 2012 5.137 5.152 5.039 5.039 9,591,326 -0.06(-1.19%)
Aug 03, 2012 5.045 5.163 5.023 5.099 9,792,952 +0.15(+3.09%)
Aug 02, 2012 4.972 5.042 4.902 4.946 12,010,138 -0.06(-1.21%)
Aug 01, 2012 5.131 5.131 4.991 5.007 12,718,291 -0.08(-1.63%)
Jul 31, 2012 5.087 5.128 4.988 5.090 19,985,400 -0.02(-0.31%)
Jul 30, 2012 5.109 5.163 5.090 5.106 11,838,625 -0.02(-0.43%)
Jul 27, 2012 5.096 5.172 5.007 5.128 17,170,224 +0.05(+0.91%)
Jul 26, 2012 5.067 5.090 4.994 5.082 20,025,854 +0.11(+2.14%)
Jul 25, 2012 4.876 5.020 4.835 4.975 16,003,911 +0.11(+2.19%)
Jul 24, 2012 4.918 4.953 4.824 4.869 16,755,635 -0.05(-1.00%)
Jul 23, 2012 4.969 4.969 4.816 4.918 20,212,884 -0.08(-1.53%)
Jul 20, 2012 4.867 5.176 4.797 4.994 41,105,032 +0.16(+3.26%)
Jul 19, 2012 5.077 5.077 4.819 4.837 65,561,144 -0.27(-5.27%)
Jul 18, 2012 5.122 5.172 5.087 5.106 13,722,526 -0.04(-0.80%)
Jul 17, 2012 5.227 5.233 5.080 5.147 15,137,066 -0.07(-1.28%)
Jul 16, 2012 5.172 5.217 5.153 5.214 8,055,124 +0.02(+0.37%)
Jul 13, 2012 5.106 5.207 5.106 5.195 9,576,350 +0.10(+1.94%)
Jul 12, 2012 5.122 5.125 5.061 5.096 10,365,660 -0.06(-1.17%)
Jul 11, 2012 5.099 5.182 5.090 5.157 17,912,800 +0.05(+1.00%)
Jul 10, 2012 5.217 5.230 5.077 5.106 16,506,052 -0.07(-1.29%)
Jul 09, 2012 5.176 5.195 5.102 5.172 9,569,319 -0.01(-0.18%)
Jul 06, 2012 5.039 5.188 5.039 5.182 13,455,353 +0.08(+1.62%)
Jul 05, 2012 5.090 5.137 5.055 5.099 8,836,470 +0.00(+0.00%)
Jul 03, 2012 5.099 5.118 5.083 5.099 5,781,819 +0.01(+0.22%)
Jul 02, 2012 5.026 5.106 5.013 5.088 13,723,167 +0.09(+1.75%)
Jun 29, 2012 4.962 5.029 4.931 5.001 13,750,606 +0.13(+2.75%)
Jun 28, 2012 4.784 4.876 4.778 4.867 10,308,593 +0.03(+0.59%)
Jun 27, 2012 4.701 4.870 4.692 4.838 15,404,546 +0.16(+3.37%)
Jun 26, 2012 4.762 4.784 4.638 4.681 21,642,318 -0.08(-1.77%)
Jun 25, 2012 4.752 4.810 4.724 4.765 11,156,548 -0.06(-1.19%)
Jun 22, 2012 4.765 4.857 4.736 4.822 11,370,790 +0.11(+2.30%)
Jun 21, 2012 4.813 4.832 4.709 4.714 10,369,352 -0.08(-1.59%)
Jun 20, 2012 4.851 4.851 4.749 4.791 14,699,215 -0.08(-1.63%)
Jun 19, 2012 4.829 4.902 4.803 4.870 11,447,088 +0.09(+1.80%)
Jun 18, 2012 4.749 4.832 4.743 4.784 11,143,067 +0.01(+0.13%)
Jun 15, 2012 4.647 4.797 4.574 4.778 27,893,044 +0.15(+3.30%)
Jun 14, 2012 4.549 4.657 4.549 4.625 12,528,647 +0.08(+1.79%)
Jun 13, 2012 4.584 4.663 4.533 4.544 9,938,054 -0.07(-1.62%)
Jun 12, 2012 4.539 4.619 4.514 4.619 10,710,079 +0.10(+2.26%)
Jun 11, 2012 4.670 4.727 4.507 4.517 12,156,230 -0.11(-2.34%)
Jun 08, 2012 4.552 4.631 4.523 4.625 10,525,176 +0.08(+1.68%)
Jun 07, 2012 4.711 4.752 4.536 4.549 14,459,107 -0.09(-1.85%)
Jun 06, 2012 4.514 4.635 4.507 4.635 11,324,756 +0.15(+3.30%)
Jun 05, 2012 4.361 4.501 4.361 4.487 10,417,265 +0.10(+2.21%)
Jun 04, 2012 4.364 4.409 4.348 4.389 12,332,852 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.