Indicators

SLM Corp (NQ: SLM )

21.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.08	10.11	10.01	10.02	3,108,339	-0.04(-0.36%)
Feb 27, 2019	10.10	10.12	10.03	10.06	2,729,549	-0.05(-0.54%)
Feb 26, 2019	10.33	10.34	10.09	10.11	2,700,425	-0.25(-2.45%)
Feb 25, 2019	10.35	10.46	10.34	10.37	2,383,167	+0.06(+0.62%)
Feb 22, 2019	10.31	10.36	10.27	10.30	2,137,011	+0.00(+0.00%)
Feb 21, 2019	10.36	10.37	10.21	10.30	2,212,335	-0.02(-0.18%)
Feb 20, 2019	10.35	10.38	10.21	10.32	3,181,661	-0.04(-0.35%)
Feb 19, 2019	10.29	10.45	10.27	10.36	3,063,748	+0.06(+0.62%)
Feb 15, 2019	10.32	10.40	10.23	10.29	3,525,147	+0.05(+0.44%)
Feb 14, 2019	10.19	10.30	10.03	10.25	5,500,731	+0.02(+0.18%)
Feb 13, 2019	10.03	10.30	10.03	10.23	4,942,283	+0.18(+1.81%)
Feb 12, 2019	9.875	10.11	9.875	10.05	3,952,590	+0.23(+2.31%)
Feb 11, 2019	9.748	9.848	9.712	9.821	2,353,279	+0.11(+1.12%)
Feb 08, 2019	9.821	9.930	9.685	9.712	3,415,534	-0.17(-1.74%)
Feb 07, 2019	9.884	9.966	9.785	9.884	2,201,112	-0.04(-0.37%)
Feb 06, 2019	9.712	9.939	9.712	9.921	3,827,754	+0.19(+1.96%)
Feb 05, 2019	9.640	9.812	9.640	9.730	3,411,505	+0.09(+0.94%)
Feb 04, 2019	9.739	9.739	9.513	9.640	5,195,930	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.