Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.80	36.91	35.75	35.96	1,674,462	-0.88(-2.39%)
Oct 28, 2016	36.88	37.66	36.28	36.84	1,672,768	-0.12(-0.32%)
Oct 27, 2016	37.60	38.09	36.38	36.96	1,309,871	-0.72(-1.91%)
Oct 26, 2016	38.23	38.67	37.35	37.68	1,021,694	-1.01(-2.61%)
Oct 25, 2016	39.45	39.60	38.49	38.69	1,025,038	-0.74(-1.88%)
Oct 24, 2016	39.45	39.71	39.34	39.43	941,170	+0.17(+0.43%)
Oct 21, 2016	39.22	39.52	38.79	39.26	1,750,535	-0.43(-1.08%)
Oct 20, 2016	41.12	41.12	39.06	39.69	1,679,163	-0.73(-1.81%)
Oct 19, 2016	40.50	41.13	37.97	40.42	8,779,210	-4.77(-10.56%)
Oct 18, 2016	43.83	45.23	43.59	45.19	1,267,467	+1.75(+4.03%)
Oct 17, 2016	42.61	43.90	42.47	43.44	1,529,720	+0.63(+1.47%)
Oct 14, 2016	44.30	44.30	42.70	42.81	1,271,245	-1.18(-2.68%)
Oct 13, 2016	44.21	44.91	43.85	43.99	1,803,934	-1.05(-2.33%)
Oct 12, 2016	46.21	46.22	44.69	45.04	1,129,364	-1.32(-2.85%)
Oct 11, 2016	47.35	47.39	45.90	46.36	865,773	-1.08(-2.28%)
Oct 10, 2016	46.62	47.78	46.46	47.44	865,312	+1.19(+2.57%)
Oct 07, 2016	48.01	48.04	45.85	46.25	2,071,510	-1.51(-3.16%)
Oct 06, 2016	48.65	48.69	47.72	47.76	741,102	-0.89(-1.83%)
Oct 05, 2016	49.86	50.18	48.55	48.65	1,083,161	-0.86(-1.74%)
Oct 04, 2016	48.77	50.03	48.77	49.51	772,037	+0.62(+1.27%)
Oct 03, 2016	49.26	49.29	48.37	48.89	740,798	-0.66(-1.33%)
Sep 30, 2016	47.75	49.92	47.21	49.55	1,616,175	+2.04(+4.29%)
Sep 29, 2016	47.41	47.73	46.99	47.51	997,398	-0.23(-0.48%)
Sep 28, 2016	48.16	48.48	47.07	47.74	694,737	-0.42(-0.87%)
Sep 27, 2016	47.98	48.26	47.51	48.16	877,583	+0.13(+0.27%)
Sep 26, 2016	49.60	49.73	47.95	48.03	1,286,724	-1.51(-3.05%)
Sep 23, 2016	50.35	51.05	49.51	49.54	677,087	-0.78(-1.55%)
Sep 22, 2016	49.26	51.05	48.90	50.32	1,322,108	+1.10(+2.23%)
Sep 21, 2016	50.37	50.72	48.53	49.22	1,171,112	-0.98(-1.95%)
Sep 20, 2016	51.07	51.09	49.82	50.20	1,162,062	-0.83(-1.63%)
Sep 19, 2016	51.95	52.30	50.83	51.03	835,781	-0.78(-1.52%)
Sep 16, 2016	49.16	51.91	49.12	51.81	3,179,489	+2.59(+5.27%)
Sep 15, 2016	49.70	50.00	48.05	49.22	1,718,690	-0.97(-1.93%)
Sep 14, 2016	51.34	51.55	49.70	50.19	1,132,024	-0.93(-1.82%)
Sep 13, 2016	51.18	51.90	50.91	51.12	469,111	-0.71(-1.37%)
Sep 12, 2016	51.20	52.03	50.85	51.83	770,900	+0.25(+0.48%)
Sep 09, 2016	52.35	52.99	51.56	51.58	781,473	-1.39(-2.62%)
Sep 08, 2016	53.21	53.39	52.70	52.97	718,445	-0.10(-0.19%)
Sep 07, 2016	51.75	53.12	51.67	53.07	1,162,728	+1.38(+2.67%)
Sep 06, 2016	51.52	52.00	51.24	51.69	685,898	+0.08(+0.16%)
Sep 02, 2016	50.31	51.61	51.61	51.61	819,000	+1.28(+2.54%)
Sep 01, 2016	51.43	51.44	50.20	50.33	725,570	-0.86(-1.68%)
Aug 31, 2016	51.22	51.51	50.30	51.19	670,713	+0.00(+0.00%)
Aug 30, 2016	51.55	51.90	50.63	51.19	961,275	-0.32(-0.62%)
Aug 29, 2016	50.84	51.74	50.70	51.51	952,252	+0.76(+1.50%)
Aug 26, 2016	50.94	51.24	50.14	50.75	745,918	-0.25(-0.49%)
Aug 25, 2016	51.10	51.83	50.83	51.00	485,393	-0.10(-0.20%)
Aug 24, 2016	51.97	52.99	50.96	51.10	620,795	-1.10(-2.11%)
Aug 23, 2016	52.14	52.93	52.03	52.20	521,755	+0.18(+0.35%)
Aug 22, 2016	51.93	52.24	51.50	52.02	592,806	+0.08(+0.15%)
Aug 19, 2016	51.45	52.17	51.34	51.94	507,586	-0.03(-0.06%)
Aug 18, 2016	51.44	52.56	51.44	51.97	451,385	+0.16(+0.31%)
Aug 17, 2016	52.83	52.99	51.45	51.81	691,260	-0.91(-1.73%)
Aug 16, 2016	53.83	54.28	52.68	52.72	908,442	-1.57(-2.89%)
Aug 15, 2016	53.14	54.73	52.57	54.29	1,471,519	+1.73(+3.29%)
Aug 12, 2016	52.20	52.86	51.11	52.56	1,059,795	+0.37(+0.71%)
Aug 11, 2016	51.34	52.50	51.01	52.19	959,122	+0.88(+1.72%)
Aug 10, 2016	51.57	52.20	50.89	51.31	849,511	-0.01(-0.02%)
Aug 09, 2016	51.96	52.35	51.23	51.32	415,817	-0.41(-0.79%)
Aug 08, 2016	52.65	53.00	51.58	51.73	517,194	-0.70(-1.34%)
Aug 05, 2016	52.40	52.79	51.81	52.43	551,220	+0.58(+1.12%)
Aug 04, 2016	53.04	53.40	51.55	51.85	743,779	-1.02(-1.93%)
Aug 03, 2016	51.08	53.54	51.07	52.87	1,204,042	+1.47(+2.86%)
Aug 02, 2016	52.40	52.99	51.06	51.40	1,635,440	-1.19(-2.26%)
Aug 01, 2016	55.99	56.20	52.28	52.59	2,503,462	-3.91(-6.92%)
Jul 29, 2016	51.69	57.29	51.66	56.50	2,204,883	+3.21(+6.02%)
Jul 28, 2016	51.12	54.58	51.00	53.29	2,437,436	+2.00(+3.90%)
Jul 27, 2016	53.31	53.39	51.18	51.29	2,266,133	-2.84(-5.25%)
Jul 26, 2016	54.08	54.58	53.54	54.13	652,700	-0.05(-0.09%)
Jul 25, 2016	54.54	54.54	53.77	54.18	449,242	-0.32(-0.59%)
Jul 22, 2016	54.84	56.20	54.08	54.50	493,272	-0.44(-0.80%)
Jul 21, 2016	54.62	55.60	53.54	54.94	478,407	+0.26(+0.48%)
Jul 20, 2016	53.91	55.04	53.41	54.68	771,163	+0.87(+1.62%)
Jul 19, 2016	54.58	54.92	53.01	53.81	514,594	-0.68(-1.25%)
Jul 18, 2016	53.14	54.85	53.14	54.49	1,018,674	+1.34(+2.52%)
Jul 15, 2016	51.98	53.19	51.98	53.15	1,084,001	+0.25(+0.47%)
Jul 14, 2016	57.28	57.28	50.91	52.90	4,159,563	-3.53(-6.26%)
Jul 13, 2016	56.61	56.99	56.36	56.43	867,697	-0.03(-0.05%)
Jul 12, 2016	54.88	56.53	54.60	56.46	1,089,596	+2.00(+3.67%)
Jul 11, 2016	53.86	54.81	53.86	54.46	791,445	+0.61(+1.13%)
Jul 08, 2016	53.81	54.20	53.80	53.85	833,427	+0.05(+0.09%)
Jul 07, 2016	53.22	54.64	53.22	53.80	528,980	+1.30(+2.48%)
Jul 05, 2016	54.47	54.47	52.00	52.50	801,517	-2.14(-3.92%)
Jul 01, 2016	55.72	54.64	54.64	54.64	604,000	-0.76(-1.37%)
Jun 30, 2016	54.96	56.14	54.63	55.40	760,447	+0.43(+0.78%)
Jun 29, 2016	53.61	56.00	53.59	54.97	1,110,240	+1.65(+3.09%)
Jun 28, 2016	52.54	53.97	52.21	53.32	1,658,292	+2.29(+4.49%)
Jun 27, 2016	54.37	56.69	50.30	51.03	2,108,189	-4.39(-7.92%)
Jun 24, 2016	58.69	59.12	54.33	55.42	4,520,876	-7.02(-11.24%)
Jun 23, 2016	61.53	62.48	60.82	62.44	734,558	+1.65(+2.71%)
Jun 22, 2016	60.35	61.54	59.97	60.79	458,389	+0.39(+0.65%)
Jun 21, 2016	59.18	60.49	58.94	60.40	760,871	+1.23(+2.08%)
Jun 20, 2016	57.36	59.98	57.15	59.17	662,094	+2.34(+4.12%)
Jun 17, 2016	58.26	59.29	56.72	56.83	1,044,098	-1.75(-2.99%)
Jun 16, 2016	58.13	58.61	56.66	58.58	868,656	+0.14(+0.24%)
Jun 15, 2016	59.44	59.82	58.26	58.44	739,774	-0.90(-1.52%)
Jun 14, 2016	59.44	60.16	58.80	59.34	614,152	-0.37(-0.62%)
Jun 13, 2016	61.05	61.65	59.66	59.71	598,015	-1.84(-2.99%)
Jun 10, 2016	62.24	62.98	61.20	61.55	654,202	-1.43(-2.27%)
Jun 09, 2016	62.95	63.67	62.61	62.98	425,731	+0.06(+0.10%)
Jun 08, 2016	62.01	63.10	61.75	62.92	472,046	+0.79(+1.27%)
Jun 07, 2016	61.22	62.55	61.19	62.13	657,427	+0.84(+1.37%)
Jun 06, 2016	60.35	61.34	59.99	61.29	527,438	+1.44(+2.41%)
Jun 03, 2016	60.92	60.92	59.69	59.85	447,261	-1.17(-1.92%)
Jun 02, 2016	59.45	61.07	59.45	61.02	596,919	+1.34(+2.25%)
Jun 01, 2016	58.87	59.75	58.74	59.68	431,330	+0.81(+1.38%)
May 31, 2016	58.36	58.98	58.07	58.87	574,455	+0.80(+1.38%)
May 27, 2016	56.82	58.07	58.07	58.07	508,000	+1.16(+2.04%)
May 26, 2016	57.78	58.02	56.67	56.91	442,296	-0.92(-1.59%)
May 25, 2016	57.83	58.28	57.33	57.83	400,936	+0.37(+0.64%)
May 24, 2016	56.45	57.63	55.76	57.46	434,380	+0.94(+1.66%)
May 23, 2016	57.07	57.14	56.36	56.52	282,059	-0.51(-0.89%)
May 20, 2016	56.73	57.47	56.44	57.03	373,129	+0.31(+0.55%)
May 19, 2016	55.87	57.02	55.54	56.72	460,621	+0.39(+0.69%)
May 18, 2016	56.91	57.36	55.63	56.33	554,852	-0.71(-1.24%)
May 17, 2016	56.49	57.70	56.36	57.04	652,439	+0.49(+0.87%)
May 16, 2016	56.31	57.17	55.80	56.55	503,107	+0.43(+0.77%)
May 13, 2016	56.86	57.58	55.65	56.12	533,791	-0.79(-1.39%)
May 12, 2016	59.27	59.32	56.03	56.91	664,713	-2.08(-3.53%)
May 11, 2016	58.91	60.05	58.31	58.99	555,533	+0.15(+0.25%)
May 10, 2016	59.03	59.28	57.92	58.84	515,727	-0.04(-0.07%)
May 09, 2016	58.42	59.23	58.33	58.88	324,224	+0.39(+0.67%)
May 06, 2016	57.97	58.79	57.30	58.49	458,823	+0.45(+0.78%)
May 05, 2016	59.23	59.73	58.04	58.04	620,095	-1.20(-2.03%)
May 04, 2016	61.25	61.35	58.55	59.24	658,719	-2.11(-3.44%)
May 03, 2016	61.92	62.41	61.11	61.35	660,933	-1.27(-2.03%)
May 02, 2016	63.68	63.68	60.71	62.62	783,321	-0.57(-0.90%)
Apr 29, 2016	63.54	64.24	60.81	63.19	1,154,195	+0.98(+1.58%)
Apr 28, 2016	63.46	65.00	61.90	62.21	694,787	-1.52(-2.39%)
Apr 27, 2016	63.42	64.09	62.70	63.73	1,024,910	+0.34(+0.54%)
Apr 26, 2016	63.73	64.38	62.45	63.39	716,676	+2.09(+3.41%)
Apr 25, 2016	62.95	63.40	60.99	61.30	539,696	-2.03(-3.21%)
Apr 22, 2016	61.00	64.06	61.00	63.33	840,538	+2.34(+3.84%)
Apr 21, 2016	60.50	61.66	60.00	60.99	417,116	+0.61(+1.01%)
Apr 20, 2016	58.59	60.55	58.26	60.38	480,208	+1.67(+2.84%)
Apr 19, 2016	58.90	59.33	58.23	58.71	524,006	+0.19(+0.32%)
Apr 18, 2016	57.86	58.95	57.67	58.52	494,377	+0.36(+0.62%)
Apr 15, 2016	58.25	58.53	57.36	58.16	560,939	-0.43(-0.73%)
Apr 14, 2016	56.68	58.91	56.41	58.59	817,842	+1.96(+3.46%)
Apr 13, 2016	54.80	56.73	54.47	56.63	582,248	+1.99(+3.64%)
Apr 12, 2016	54.30	55.17	54.20	54.64	406,654	+0.35(+0.64%)
Apr 11, 2016	54.72	55.12	54.09	54.29	379,892	-0.34(-0.62%)
Apr 08, 2016	56.07	56.09	54.02	54.63	405,058	-1.02(-1.83%)
Apr 07, 2016	54.91	56.17	54.85	55.65	510,193	+0.45(+0.82%)
Apr 06, 2016	53.80	55.24	53.62	55.20	411,850	+1.31(+2.43%)
Apr 05, 2016	54.45	54.73	53.77	53.89	570,928	-1.00(-1.82%)
Apr 04, 2016	54.82	55.81	54.35	54.89	554,539	-0.06(-0.11%)
Apr 01, 2016	54.79	55.63	54.27	54.95	625,292	-0.16(-0.29%)
Mar 31, 2016	55.29	55.99	54.75	55.11	452,243	-0.33(-0.60%)
Mar 30, 2016	55.19	55.77	54.35	55.44	738,772	+0.68(+1.24%)
Mar 29, 2016	53.47	54.93	53.36	54.76	547,687	+1.31(+2.45%)
Mar 28, 2016	53.22	53.85	52.74	53.45	384,081	-0.11(-0.21%)
Mar 24, 2016	53.60	53.56	53.56	53.56	684,100	-0.36(-0.67%)
Mar 23, 2016	53.94	54.72	53.84	53.92	611,480	-0.25(-0.46%)
Mar 22, 2016	52.79	54.38	52.45	54.17	770,569	+1.37(+2.59%)
Mar 21, 2016	52.40	53.13	51.70	52.80	826,068	+0.43(+0.82%)
Mar 18, 2016	50.18	52.40	50.18	52.37	1,161,500	+2.10(+4.18%)
Mar 17, 2016	52.31	52.61	49.77	50.27	1,395,612	-2.33(-4.43%)
Mar 16, 2016	52.52	53.89	52.03	52.60	636,830	-0.26(-0.49%)
Mar 15, 2016	54.13	54.13	52.45	52.86	798,445	-1.89(-3.45%)
Mar 14, 2016	55.26	55.45	54.40	54.75	694,573	-0.35(-0.64%)
Mar 11, 2016	54.44	55.54	54.25	55.10	1,412,435	+1.04(+1.92%)
Mar 10, 2016	55.35	56.15	53.77	54.06	743,565	-1.01(-1.83%)
Mar 09, 2016	56.22	56.36	54.97	55.07	800,464	-0.71(-1.27%)
Mar 08, 2016	57.28	57.39	55.68	55.78	646,320	-1.80(-3.13%)
Mar 07, 2016	58.22	58.35	56.25	57.58	1,014,013	-1.22(-2.07%)
Mar 04, 2016	59.84	59.84	57.88	58.80	1,037,210	-0.88(-1.47%)
Mar 03, 2016	57.61	60.00	57.54	59.68	694,778	+2.19(+3.81%)
Mar 02, 2016	55.65	57.61	55.56	57.49	607,999	+1.51(+2.70%)
Mar 01, 2016	55.96	56.46	54.90	55.98	714,181	+0.57(+1.03%)
Feb 29, 2016	56.09	56.85	55.39	55.41	626,409	-0.90(-1.60%)
Feb 26, 2016	55.56	57.36	55.56	56.31	615,810	+1.03(+1.86%)
Feb 25, 2016	55.81	57.15	54.00	55.28	669,234	+0.32(+0.58%)
Feb 24, 2016	54.99	55.50	53.89	54.96	983,828	-0.88(-1.58%)
Feb 23, 2016	56.11	56.61	55.10	55.84	587,465	-0.31(-0.55%)
Feb 22, 2016	54.89	56.90	54.67	56.15	929,889	+1.77(+3.25%)
Feb 19, 2016	52.95	54.57	51.40	54.38	1,263,284	+0.88(+1.64%)
Feb 18, 2016	57.24	57.24	53.20	53.50	1,380,165	-3.34(-5.88%)
Feb 17, 2016	51.29	58.70	51.02	56.84	2,278,665	+1.84(+3.35%)
Feb 16, 2016	54.52	55.51	52.84	55.00	1,443,294	+1.23(+2.29%)
Feb 12, 2016	53.57	53.77	53.77	53.77	760,600	+0.60(+1.13%)
Feb 11, 2016	55.28	55.76	52.86	53.17	1,439,651	-2.92(-5.21%)
Feb 10, 2016	54.80	57.25	54.68	56.09	850,229	+1.16(+2.11%)
Feb 09, 2016	53.99	55.95	53.31	54.93	1,200,638	+0.23(+0.42%)
Feb 08, 2016	57.91	58.39	53.82	54.70	1,430,329	-4.26(-7.23%)
Feb 05, 2016	60.11	60.69	57.84	58.96	762,698	-0.76(-1.27%)
Feb 04, 2016	59.70	60.52	58.45	59.72	516,582	-0.38(-0.63%)
Feb 03, 2016	60.09	60.28	57.72	60.10	824,223	+0.04(+0.07%)
Feb 02, 2016	61.21	61.76	59.76	60.06	499,006	-1.81(-2.93%)
Feb 01, 2016	60.91	62.24	58.96	61.87	815,763	+0.84(+1.38%)
Jan 29, 2016	58.16	61.22	57.06	61.03	1,291,745	+2.66(+4.56%)
Jan 28, 2016	60.95	61.20	57.39	58.37	1,092,641	-1.82(-3.02%)
Jan 27, 2016	60.61	61.01	59.73	60.19	527,873	-0.54(-0.89%)
Jan 26, 2016	59.43	61.30	59.13	60.73	623,318	+1.29(+2.17%)
Jan 25, 2016	60.07	61.83	59.13	59.44	696,658	-0.64(-1.07%)
Jan 22, 2016	59.52	60.42	58.83	60.08	1,063,360	+1.50(+2.56%)
Jan 21, 2016	59.10	60.56	57.74	58.58	1,199,382	-0.44(-0.75%)
Jan 20, 2016	57.07	60.17	55.62	59.02	1,213,815	+0.86(+1.48%)
Jan 19, 2016	58.77	59.49	57.25	58.16	1,283,036	-0.18(-0.31%)
Jan 15, 2016	57.34	58.34	58.34	58.34	1,851,600	-0.49(-0.83%)
Jan 14, 2016	57.75	60.19	56.57	58.83	1,548,984	+0.71(+1.22%)
Jan 13, 2016	61.02	62.57	56.94	58.12	1,212,195	-3.01(-4.92%)
Jan 12, 2016	63.42	65.06	60.36	61.13	1,043,334	-2.15(-3.40%)
Jan 11, 2016	63.23	64.50	62.60	63.28	1,622,898	+0.83(+1.33%)
Jan 08, 2016	62.16	63.97	61.75	62.45	1,432,614	+0.93(+1.51%)
Jan 07, 2016	61.31	62.59	60.79	61.52	3,787,342	-0.04(-0.06%)
Jan 06, 2016	61.00	62.61	60.06	61.56	2,536,678	-2.03(-3.19%)
Jan 05, 2016	64.70	64.70	62.49	63.59	1,497,547	-0.64(-1.00%)
Jan 04, 2016	63.50	65.89	62.03	64.23	1,544,759	+1.77(+2.83%)
Dec 31, 2015	62.42	62.46	62.46	62.46	856,000	-0.33(-0.53%)
Dec 30, 2015	63.57	63.96	62.40	62.79	480,710	-0.58(-0.92%)
Dec 29, 2015	62.84	63.61	62.39	63.37	349,248	+1.03(+1.65%)
Dec 28, 2015	62.08	62.51	61.55	62.34	380,021	-0.10(-0.16%)
Dec 24, 2015	62.79	62.44	62.44	62.44	340,600	-0.73(-1.16%)
Dec 23, 2015	62.63	63.24	62.34	63.17	400,646	+0.83(+1.33%)
Dec 22, 2015	62.94	62.94	61.75	62.34	339,339	-0.39(-0.62%)
Dec 21, 2015	61.34	63.09	61.30	62.73	517,550	+1.68(+2.75%)
Dec 18, 2015	60.89	61.84	60.74	61.05	672,863	-0.46(-0.75%)
Dec 17, 2015	61.75	62.44	60.75	61.51	944,181	+0.09(+0.15%)
Dec 16, 2015	62.33	62.73	60.18	61.42	640,104	-0.67(-1.08%)
Dec 15, 2015	61.87	63.00	61.82	62.09	557,471	+0.60(+0.98%)
Dec 14, 2015	63.26	64.10	61.45	61.49	598,856	-1.67(-2.64%)
Dec 11, 2015	66.50	66.56	62.74	63.16	850,174	-3.55(-5.32%)
Dec 10, 2015	66.58	67.41	66.09	66.71	463,966	+0.18(+0.27%)
Dec 09, 2015	66.31	68.37	66.09	66.53	447,880	+0.02(+0.03%)
Dec 08, 2015	66.31	67.01	65.77	66.51	431,578	-0.25(-0.37%)
Dec 07, 2015	67.39	67.60	66.10	66.76	283,857	-0.86(-1.27%)
Dec 04, 2015	66.45	68.18	66.10	67.62	289,538	+1.49(+2.25%)
Dec 03, 2015	69.25	69.53	65.90	66.13	543,966	-3.08(-4.45%)
Dec 02, 2015	69.64	69.93	68.75	69.21	528,633	-0.13(-0.19%)
Dec 01, 2015	69.24	69.74	68.23	69.34	728,897	+0.33(+0.48%)
Nov 30, 2015	70.65	70.84	68.91	69.01	425,169	-1.09(-1.55%)
Nov 27, 2015	69.52	70.83	69.25	70.10	347,094	+0.52(+0.75%)
Nov 25, 2015	69.85	69.58	69.58	69.58	285,200	-0.30(-0.43%)
Nov 24, 2015	69.14	70.15	68.66	69.88	395,548	+0.16(+0.23%)
Nov 23, 2015	68.49	70.72	68.19	69.72	436,056	+1.13(+1.65%)
Nov 20, 2015	67.80	68.85	67.12	68.59	668,075	+1.19(+1.77%)
Nov 19, 2015	69.36	69.61	67.12	67.40	504,770	-2.18(-3.13%)
Nov 18, 2015	67.57	69.77	67.57	69.58	351,742	+1.62(+2.38%)
Nov 17, 2015	67.76	68.80	67.36	67.96	926,350	+0.47(+0.70%)
Nov 16, 2015	67.67	68.00	66.85	67.49	474,397	-0.19(-0.28%)
Nov 13, 2015	67.13	68.86	66.76	67.68	564,607	+0.17(+0.24%)
Nov 12, 2015	69.00	69.20	67.44	67.52	421,909	-1.28(-1.87%)
Nov 11, 2015	71.00	71.47	68.54	68.80	429,705	-2.15(-3.03%)
Nov 10, 2015	70.73	71.75	70.33	70.95	637,548	-0.32(-0.45%)
Nov 09, 2015	73.25	73.41	70.63	71.27	973,328	-2.42(-3.28%)
Nov 06, 2015	72.68	74.77	71.22	73.69	1,074,504	+1.05(+1.45%)
Nov 05, 2015	69.42	72.67	68.90	72.64	1,406,951	+3.53(+5.11%)
Nov 04, 2015	63.74	69.22	62.84	69.11	1,733,498	+5.87(+9.28%)
Nov 03, 2015	62.82	63.55	61.57	63.24	763,955	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acadia Healthcr Company (NQ: ACHC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Acadia Healthcr Company (NQ: ACHC )

Historical Prices

Sections

Services