Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.12 +0.28 (+0.32%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	97.83	98.51	97.50	97.59	42,167,312	-0.89(-0.90%)
Dec 28, 2023	98.78	99.26	98.26	98.48	36,682,440	-0.72(-0.73%)
Dec 27, 2023	98.48	99.22	98.20	99.20	45,647,476	+1.73(+1.77%)
Dec 26, 2023	97.25	97.58	97.19	97.47	24,277,412	+0.28(+0.29%)
Dec 22, 2023	98.08	98.08	96.96	97.19	29,631,520	-0.45(-0.46%)
Dec 21, 2023	98.44	98.54	97.46	97.64	66,583,216	-0.62(-0.63%)
Dec 20, 2023	97.81	98.39	97.29	98.26	51,854,444	+0.66(+0.68%)
Dec 19, 2023	97.57	97.96	97.37	97.60	30,434,672	+0.52(+0.54%)
Dec 18, 2023	97.21	97.21	96.74	97.07	35,183,172	-0.78(-0.80%)
Dec 15, 2023	97.40	98.05	97.29	97.85	60,821,248	+0.11(+0.11%)
Dec 14, 2023	96.38	97.75	96.15	97.75	88,796,768	+2.48(+2.60%)
Dec 13, 2023	93.62	95.41	93.48	95.27	71,818,560	+2.18(+2.35%)
Dec 12, 2023	92.62	93.16	92.38	93.08	37,592,992	+0.28(+0.30%)
Dec 11, 2023	92.48	92.91	92.02	92.81	34,457,388	-0.20(-0.21%)
Dec 08, 2023	92.89	93.18	92.39	93.01	45,576,600	-0.77(-0.82%)
Dec 07, 2023	93.63	94.52	93.52	93.77	48,743,548	-0.54(-0.57%)
Dec 06, 2023	93.54	94.49	93.33	94.31	62,575,364	+1.24(+1.33%)
Dec 05, 2023	92.11	93.08	92.05	93.07	74,736,864	+1.96(+2.15%)
Dec 04, 2023	90.99	91.32	90.59	91.11	34,282,676	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.