Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.08 -0.55 (-0.61%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	92.89	93.37	92.85	93.25	51,634,580	+0.65(+0.71%)
Feb 28, 2024	92.16	92.67	91.98	92.59	34,906,208	+0.58(+0.63%)
Feb 27, 2024	92.32	92.55	91.93	92.01	30,527,360	-0.65(-0.71%)
Feb 26, 2024	93.07	93.10	92.27	92.66	28,167,012	-0.28(-0.30%)
Feb 23, 2024	91.83	93.07	91.83	92.94	38,790,504	+1.23(+1.34%)
Feb 22, 2024	91.42	91.84	91.35	91.71	45,626,856	+0.45(+0.49%)
Feb 21, 2024	91.91	91.98	91.10	91.27	36,815,936	-0.65(-0.71%)
Feb 20, 2024	91.87	92.27	91.80	91.92	24,693,624	+0.08(+0.09%)
Feb 16, 2024	91.57	91.93	91.43	91.84	33,447,672	-0.53(-0.58%)
Feb 15, 2024	92.63	92.79	92.08	92.38	50,064,144	+0.48(+0.52%)
Feb 14, 2024	91.39	92.13	91.32	91.90	44,610,412	+0.47(+0.51%)
Feb 13, 2024	91.94	92.14	91.42	91.44	50,226,896	-1.59(-1.71%)
Feb 12, 2024	92.97	93.21	92.58	93.03	28,161,642	+0.11(+0.12%)
Feb 09, 2024	92.83	93.08	92.74	92.92	28,230,572	-0.19(-0.20%)
Feb 08, 2024	93.09	93.37	92.73	93.11	50,574,292	-0.54(-0.58%)
Feb 07, 2024	93.63	94.29	93.58	93.65	40,506,964	-0.46(-0.48%)
Feb 06, 2024	93.31	94.21	93.28	94.11	33,735,644	+0.91(+0.98%)
Feb 05, 2024	93.69	93.91	93.09	93.20	54,312,220	-1.92(-2.02%)
Feb 02, 2024	95.32	95.66	94.74	95.12	64,460,968	-2.15(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.