Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	98.18	98.86	97.85	97.93	42,020,220	-0.89(-0.90%)
Dec 28, 2023	99.13	99.60	98.60	98.82	36,554,480	-0.72(-0.73%)
Dec 27, 2023	98.82	99.56	98.54	99.54	45,488,240	+1.73(+1.77%)
Dec 26, 2023	97.59	97.92	97.53	97.81	24,192,724	+0.28(+0.29%)
Dec 22, 2023	98.42	98.42	97.30	97.53	29,528,154	-0.45(-0.46%)
Dec 21, 2023	98.78	98.88	97.80	97.98	66,350,948	-0.62(-0.63%)
Dec 20, 2023	98.16	98.73	97.63	98.60	51,673,560	+0.66(+0.68%)
Dec 19, 2023	97.91	98.31	97.71	97.94	30,328,506	+0.52(+0.54%)
Dec 18, 2023	97.55	97.55	97.08	97.41	35,060,548	-0.78(-0.80%)
Dec 15, 2023	97.74	98.39	97.63	98.20	60,609,084	+0.11(+0.11%)
Dec 14, 2023	96.72	98.09	96.48	98.09	88,487,040	+2.49(+2.60%)
Dec 13, 2023	93.95	95.74	93.80	95.60	71,568,040	+2.19(+2.35%)
Dec 12, 2023	92.95	93.49	92.70	93.41	37,461,852	+0.28(+0.30%)
Dec 11, 2023	92.81	93.23	92.33	93.13	34,337,188	-0.20(-0.21%)
Dec 08, 2023	93.21	93.50	92.71	93.33	45,417,616	-0.77(-0.82%)
Dec 07, 2023	93.96	94.85	93.84	94.10	48,573,516	-0.54(-0.57%)
Dec 06, 2023	93.86	94.82	93.66	94.64	62,357,080	+1.24(+1.33%)
Dec 05, 2023	92.43	93.41	92.37	93.40	74,476,160	+1.97(+2.15%)
Dec 04, 2023	91.31	91.64	90.91	91.43	34,163,088	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.