Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.620 +0.050 (+3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.360 1.400 1.344 1.400 2,270 +0.10(+7.69%)
Jan 30, 2024 1.390 1.410 1.280 1.300 12,924 -0.14(-9.72%)
Jan 29, 2024 1.420 1.440 1.331 1.440 3,399 +0.01(+0.70%)
Jan 26, 2024 1.370 1.430 1.370 1.430 639 +0.00(+0.00%)
Jan 25, 2024 1.440 1.440 1.355 1.430 6,265 +0.00(+0.01%)
Jan 24, 2024 1.400 1.430 1.380 1.430 3,282 +0.03(+2.14%)
Jan 23, 2024 1.420 1.420 1.375 1.400 1,328 +0.01(+0.72%)
Jan 22, 2024 1.340 1.420 1.340 1.390 3,374 -0.05(-3.47%)
Jan 19, 2024 1.430 1.440 1.350 1.440 9,755 +0.03(+2.13%)
Jan 18, 2024 1.490 1.500 1.350 1.410 12,655 -0.12(-7.84%)
Jan 17, 2024 1.495 1.548 1.430 1.530 8,469 +0.01(+0.66%)
Jan 16, 2024 1.570 1.570 1.450 1.520 16,191 -0.04(-2.56%)
Jan 12, 2024 1.520 1.570 1.510 1.560 2,602 -0.04(-2.50%)
Jan 11, 2024 1.530 1.600 1.530 1.600 2,133 +0.04(+2.56%)
Jan 10, 2024 1.540 1.580 1.450 1.560 5,956 -0.01(-0.64%)
Jan 09, 2024 1.510 1.570 1.500 1.570 3,135 +0.02(+1.29%)
Jan 08, 2024 1.490 1.550 1.470 1.550 3,201 +0.01(+0.65%)
Jan 05, 2024 1.560 1.610 1.460 1.540 5,575 -0.05(-3.14%)
Jan 04, 2024 1.540 1.600 1.510 1.590 8,410 -0.02(-1.24%)
Jan 03, 2024 1.620 1.620 1.470 1.610 14,413 +0.00(+0.00%)
Jan 02, 2024 1.580 1.630 1.530 1.610 30,436 -0.03(-1.83%)
Dec 29, 2023 1.570 1.650 1.540 1.640 24,680 -0.01(-0.61%)
Dec 28, 2023 1.700 1.700 1.560 1.650 25,841 -0.01(-0.60%)
Dec 27, 2023 1.660 1.740 1.610 1.660 11,664 -0.06(-3.49%)
Dec 26, 2023 1.720 1.740 1.690 1.720 6,125 +0.02(+1.18%)
Dec 22, 2023 1.650 1.710 1.610 1.700 8,010 -0.01(-0.58%)
Dec 21, 2023 1.700 1.730 1.610 1.710 14,121 -0.02(-1.16%)
Dec 20, 2023 1.740 1.740 1.710 1.730 5,933 -0.01(-0.57%)
Dec 19, 2023 1.730 1.780 1.700 1.740 8,744 -0.05(-2.79%)
Dec 18, 2023 1.790 1.800 1.742 1.790 4,227 +0.00(+0.00%)
Dec 15, 2023 1.730 1.820 1.680 1.790 4,581 +0.00(+0.00%)
Dec 14, 2023 1.760 1.790 1.700 1.790 9,698 +0.00(+0.00%)
Dec 13, 2023 1.710 1.790 1.710 1.790 49,163 +0.04(+2.29%)
Dec 12, 2023 1.740 1.750 1.680 1.750 2,474 +0.01(+0.57%)
Dec 11, 2023 1.640 1.740 1.640 1.740 3,453 +0.01(+0.58%)
Dec 08, 2023 1.670 1.730 1.650 1.730 1,416 +0.00(+0.00%)
Dec 07, 2023 1.720 1.730 1.650 1.730 4,820 +0.01(+0.58%)
Dec 06, 2023 1.710 1.720 1.671 1.720 3,751 +0.04(+2.38%)
Dec 05, 2023 1.520 1.680 1.520 1.680 34,359 +0.16(+10.53%)
Dec 04, 2023 1.510 1.520 1.505 1.520 2,146 +0.00(+0.00%)
Dec 01, 2023 1.460 1.520 1.390 1.520 25,317 +0.06(+4.11%)
Nov 30, 2023 1.460 1.460 1.420 1.460 1,273 +0.00(+0.00%)
Nov 29, 2023 1.430 1.460 1.420 1.460 5,350 +0.00(+0.00%)
Nov 28, 2023 1.398 1.460 1.398 1.460 1,760 +0.00(+0.00%)
Nov 27, 2023 1.430 1.460 1.420 1.460 1,829 +0.00(+0.00%)
Nov 24, 2023 1.410 1.460 1.410 1.460 726 +0.00(+0.00%)
Nov 22, 2023 1.370 1.460 1.370 1.460 2,635 +0.00(+0.00%)
Nov 21, 2023 1.410 1.460 1.300 1.460 8,711 +0.00(+0.00%)
Nov 20, 2023 1.452 1.460 1.435 1.460 1,439 +0.00(+0.00%)
Nov 17, 2023 1.390 1.460 1.380 1.460 3,696 +0.00(+0.00%)
Nov 16, 2023 1.410 1.460 1.410 1.460 883 +0.00(+0.00%)
Nov 15, 2023 1.450 1.460 1.400 1.460 547 +0.01(+0.69%)
Nov 14, 2023 1.390 1.460 1.390 1.450 1,058 -0.01(-0.68%)
Nov 13, 2023 1.400 1.460 1.390 1.460 910 +0.01(+0.69%)
Nov 10, 2023 1.460 1.460 1.400 1.450 1,033 -0.03(-2.03%)
Nov 09, 2023 1.421 1.480 1.421 1.480 1,000 +0.00(+0.00%)
Nov 08, 2023 1.420 1.480 1.410 1.480 3,331 +0.00(+0.00%)
Nov 07, 2023 1.400 1.480 1.400 1.480 610 +0.00(+0.00%)
Nov 06, 2023 1.380 1.480 1.380 1.480 993 +0.02(+1.37%)
Nov 03, 2023 1.390 1.460 1.390 1.460 1,897 +0.02(+1.39%)
Nov 02, 2023 1.380 1.450 1.370 1.440 915 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.