Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemocentryx Inc (NQ: CCXI )

51.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.740 6.820 6.570 6.660 131,500 -0.10(-1.48%)
Aug 29, 2019 6.800 6.835 6.600 6.760 324,328 +0.01(+0.15%)
Aug 28, 2019 6.580 6.980 6.580 6.750 178,670 +0.13(+1.96%)
Aug 27, 2019 6.860 7.090 6.610 6.620 211,031 -0.18(-2.65%)
Aug 26, 2019 6.760 6.830 6.620 6.800 176,246 +0.10(+1.49%)
Aug 23, 2019 6.930 7.130 6.670 6.700 271,500 -0.25(-3.60%)
Aug 22, 2019 7.090 7.130 6.720 6.950 320,226 -0.17(-2.39%)
Aug 21, 2019 7.140 7.320 6.940 7.120 244,071 +0.05(+0.71%)
Aug 20, 2019 7.110 7.250 6.860 7.070 212,814 -0.02(-0.28%)
Aug 19, 2019 6.930 7.130 6.630 7.090 335,869 +0.37(+5.51%)
Aug 16, 2019 6.520 6.890 6.520 6.720 513,500 +0.25(+3.86%)
Aug 15, 2019 6.840 7.000 6.370 6.470 915,158 -0.34(-4.99%)
Aug 14, 2019 6.940 7.080 6.780 6.810 681,669 -0.21(-2.99%)
Aug 13, 2019 6.750 7.080 6.710 7.020 403,830 +0.27(+4.00%)
Aug 12, 2019 6.790 7.100 6.530 6.750 464,853 -0.09(-1.32%)
Aug 09, 2019 7.110 7.460 6.830 6.840 441,500 -0.27(-3.80%)
Aug 08, 2019 6.910 7.170 6.910 7.110 515,970 +0.20(+2.89%)
Aug 07, 2019 6.700 7.080 6.520 6.910 394,744 +0.03(+0.44%)
Aug 06, 2019 7.330 7.710 6.160 6.880 1,163,720 -0.74(-9.71%)
Aug 05, 2019 7.700 7.780 7.450 7.620 345,400 -0.25(-3.18%)
Aug 02, 2019 7.880 8.115 7.750 7.870 244,300 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.