Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.89	38.06	37.73	37.99	26,937,182	+0.11(+0.28%)
Jan 30, 2023	37.76	38.15	37.59	37.88	19,695,842	-0.35(-0.91%)
Jan 27, 2023	38.79	38.99	38.16	38.23	21,521,050	-0.78(-2.00%)
Jan 26, 2023	37.70	39.33	37.66	39.01	23,126,398	+0.30(+0.77%)
Jan 25, 2023	38.92	38.92	38.19	38.71	25,422,066	+0.34(+0.88%)
Jan 24, 2023	38.80	39.04	38.28	38.38	25,035,276	-0.49(-1.27%)
Jan 23, 2023	37.89	39.02	37.89	38.87	31,437,628	+0.86(+2.26%)
Jan 20, 2023	36.92	38.09	36.66	38.01	23,407,634	+1.19(+3.23%)
Jan 19, 2023	36.92	37.04	36.46	36.82	16,583,825	-0.14(-0.37%)
Jan 18, 2023	37.53	37.79	36.85	36.96	18,853,750	-0.64(-1.69%)
Jan 17, 2023	37.64	37.69	37.11	37.59	19,011,368	+0.01(+0.03%)
Jan 13, 2023	37.36	37.70	37.14	37.58	14,662,870	+0.23(+0.62%)
Jan 12, 2023	36.55	37.39	36.41	37.35	21,106,424	+0.71(+1.95%)
Jan 11, 2023	36.74	36.78	36.14	36.64	13,824,787	+0.07(+0.18%)
Jan 10, 2023	36.11	36.62	36.05	36.57	16,320,167	+0.32(+0.88%)
Jan 09, 2023	36.68	36.69	36.13	36.25	23,667,330	-0.30(-0.82%)
Jan 06, 2023	36.26	36.69	35.88	36.55	19,452,918	+0.85(+2.38%)
Jan 05, 2023	35.62	35.86	34.96	35.70	27,935,400	+0.38(+1.07%)
Jan 04, 2023	35.00	35.69	34.78	35.32	24,834,646	+0.98(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.