Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.54	16.67	16.48	16.66	34,245,988	+0.09(+0.55%)
Mar 27, 2013	16.39	16.57	16.33	16.57	28,133,630	+0.11(+0.68%)
Mar 26, 2013	16.64	16.67	16.39	16.46	32,668,402	-0.10(-0.59%)
Mar 25, 2013	16.44	16.60	16.38	16.56	55,041,716	+0.20(+1.20%)
Mar 22, 2013	16.13	16.36	16.08	16.36	24,176,718	+0.33(+2.03%)
Mar 21, 2013	16.18	16.23	15.94	16.03	30,282,262	-0.23(-1.41%)
Mar 20, 2013	16.08	16.31	16.05	16.26	31,875,078	+0.34(+2.12%)
Mar 19, 2013	16.01	16.05	15.69	15.93	40,916,056	-0.10(-0.59%)
Mar 18, 2013	15.97	16.07	15.82	16.02	32,824,552	-0.14(-0.84%)
Mar 15, 2013	16.22	16.37	16.11	16.16	44,473,096	-0.18(-1.09%)
Mar 14, 2013	16.19	16.37	16.10	16.33	35,751,880	+0.23(+1.40%)
Mar 13, 2013	16.19	16.20	16.01	16.11	21,825,728	-0.05(-0.32%)
Mar 12, 2013	16.30	16.30	16.07	16.16	36,303,700	-0.16(-1.01%)
Mar 11, 2013	16.20	16.33	16.16	16.32	21,321,766	+0.05(+0.33%)
Mar 08, 2013	16.22	16.34	16.06	16.27	28,703,286	+0.15(+0.94%)
Mar 07, 2013	16.20	16.27	16.12	16.12	16,816,962	-0.09(-0.56%)
Mar 06, 2013	16.33	16.39	16.16	16.21	19,734,306	-0.04(-0.24%)
Mar 05, 2013	16.15	16.29	16.12	16.25	31,128,880	+0.23(+1.41%)
Mar 04, 2013	15.82	16.07	15.73	16.03	24,632,246	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.