Indicators

Comcast Corp (NQ: CMCSA )

39.73 +0.03 (+0.07%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.439	4.466	4.398	4.438	43,223,512	-0.00(-0.04%)
Feb 27, 2006	4.401	4.466	4.393	4.439	30,231,966	+0.06(+1.32%)
Feb 24, 2006	4.375	4.395	4.342	4.381	25,345,300	-0.01(-0.23%)
Feb 23, 2006	4.367	4.431	4.345	4.391	26,721,348	+0.00(+0.11%)
Feb 22, 2006	4.355	4.448	4.350	4.386	34,664,188	+0.04(+1.03%)
Feb 21, 2006	4.352	4.363	4.300	4.342	37,791,428	-0.01(-0.23%)
Feb 17, 2006	4.385	4.396	4.350	4.352	26,397,944	-0.03(-0.75%)
Feb 16, 2006	4.390	4.400	4.362	4.385	24,513,224	-0.00(-0.11%)
Feb 15, 2006	4.385	4.418	4.365	4.390	23,339,876	-0.00(-0.04%)
Feb 14, 2006	4.353	4.411	4.333	4.391	38,819,308	+0.06(+1.34%)
Feb 13, 2006	4.385	4.385	4.320	4.333	47,935,108	-0.06(-1.32%)
Feb 10, 2006	4.358	4.416	4.325	4.391	47,587,436	-0.01(-0.23%)
Feb 09, 2006	4.476	4.491	4.395	4.401	40,374,424	-0.07(-1.52%)
Feb 08, 2006	4.444	4.477	4.419	4.469	31,489,184	+0.03(+0.67%)
Feb 07, 2006	4.448	4.472	4.419	4.439	42,265,008	-0.02(-0.37%)
Feb 06, 2006	4.494	4.634	4.444	4.456	61,459,756	-0.02(-0.52%)
Feb 03, 2006	4.434	4.514	4.426	4.479	67,879,744	+0.01(+0.22%)
Feb 02, 2006	4.548	4.565	4.451	4.469	85,832,176	-0.16(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.