Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.639 9.676 9.557 9.657 34,787,860 +0.03(+0.35%)
Mar 29, 2007 9.687 9.706 9.497 9.624 39,993,352 +0.04(+0.39%)
Mar 28, 2007 9.601 9.683 9.557 9.587 47,278,464 -0.12(-1.23%)
Mar 27, 2007 9.784 9.802 9.657 9.706 28,447,646 -0.08(-0.84%)
Mar 26, 2007 9.840 9.862 9.702 9.787 36,500,228 -0.08(-0.79%)
Mar 23, 2007 9.974 10.05 9.854 9.866 30,853,454 -0.08(-0.82%)
Mar 22, 2007 10.01 10.05 9.899 9.948 26,934,902 -0.04(-0.45%)
Mar 21, 2007 9.780 9.992 9.680 9.992 40,681,108 +0.21(+2.17%)
Mar 20, 2007 9.639 9.820 9.557 9.780 36,535,172 +0.14(+1.47%)
Mar 19, 2007 9.490 9.642 9.490 9.639 31,422,418 +0.17(+1.81%)
Mar 16, 2007 9.587 9.587 9.445 9.467 53,386,764 -0.10(-1.09%)
Mar 15, 2007 9.646 9.650 9.516 9.572 35,730,244 -0.04(-0.43%)
Mar 14, 2007 9.557 9.627 9.400 9.613 46,699,016 +0.12(+1.25%)
Mar 13, 2007 9.739 9.694 9.490 9.493 53,889,508 -0.25(-2.52%)
Mar 12, 2007 9.624 9.776 9.605 9.739 27,925,366 +0.02(+0.19%)
Mar 09, 2007 9.832 9.832 9.676 9.721 33,640,756 +0.03(+0.35%)
Mar 08, 2007 9.680 9.735 9.609 9.687 35,826,808 +0.09(+0.97%)
Mar 07, 2007 9.531 9.709 9.512 9.594 50,273,016 -0.04(-0.39%)
Mar 06, 2007 9.493 9.758 9.382 9.631 66,522,624 +0.22(+2.29%)
Mar 05, 2007 9.434 9.531 9.352 9.415 70,199,232 -0.05(-0.55%)
Mar 02, 2007 9.397 9.572 9.363 9.467 54,261,060 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.