Indicators

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.243	5.255	5.185	5.227	8,460,543	-0.02(-0.44%)
Nov 26, 2003	5.261	5.293	5.169	5.250	23,983,378	-0.01(-0.19%)
Nov 25, 2003	5.311	5.334	5.243	5.260	25,684,478	-0.06(-1.21%)
Nov 24, 2003	5.281	5.346	5.235	5.324	29,965,786	+0.10(+1.93%)
Nov 21, 2003	5.154	5.243	5.087	5.223	26,722,182	+0.12(+2.37%)
Nov 20, 2003	5.129	5.200	5.078	5.103	21,891,884	-0.07(-1.41%)
Nov 19, 2003	5.045	5.185	5.031	5.175	23,630,918	+0.09(+1.72%)
Nov 18, 2003	5.253	5.275	5.074	5.088	35,812,188	-0.16(-2.97%)
Nov 17, 2003	5.187	5.265	5.184	5.243	20,024,914	-0.00(-0.06%)
Nov 14, 2003	5.251	5.349	5.227	5.246	25,405,340	-0.02(-0.31%)
Nov 13, 2003	5.251	5.296	5.202	5.263	23,876,066	-0.01(-0.22%)
Nov 12, 2003	5.251	5.294	5.179	5.275	26,741,200	+0.01(+0.19%)
Nov 11, 2003	5.379	5.393	5.255	5.265	21,920,304	-0.14(-2.66%)
Nov 10, 2003	5.508	5.511	5.400	5.409	19,193,096	-0.10(-1.86%)
Nov 07, 2003	5.488	5.549	5.470	5.511	48,510,432	+0.08(+1.43%)
Nov 06, 2003	5.448	5.478	5.337	5.433	23,225,216	+0.02(+0.40%)
Nov 05, 2003	5.400	5.466	5.369	5.412	27,940,678	-0.00(-0.09%)
Nov 04, 2003	5.481	5.492	5.390	5.417	25,153,900	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.