Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.388	4.492	4.325	4.327	45,558,068	-0.06(-1.39%)
Mar 30, 2006	4.383	4.413	4.357	4.388	45,682,148	+0.00(+0.11%)
Mar 29, 2006	4.330	4.421	4.312	4.383	39,495,400	+0.06(+1.42%)
Mar 28, 2006	4.419	4.444	4.315	4.322	45,381,032	-0.10(-2.21%)
Mar 27, 2006	4.388	4.428	4.367	4.419	20,696,498	+0.03(+0.60%)
Mar 24, 2006	4.385	4.415	4.365	4.393	19,017,590	+0.01(+0.26%)
Mar 23, 2006	4.390	4.390	4.345	4.381	26,439,070	-0.02(-0.38%)
Mar 22, 2006	4.415	4.419	4.367	4.398	28,146,052	-0.02(-0.49%)
Mar 21, 2006	4.456	4.496	4.411	4.419	40,397,176	-0.03(-0.67%)
Mar 20, 2006	4.439	4.482	4.428	4.449	39,376,360	+0.00(+0.00%)
Mar 17, 2006	4.504	4.529	4.438	4.449	60,646,016	-0.04(-0.99%)
Mar 16, 2006	4.492	4.509	4.469	4.494	35,504,856	+0.01(+0.33%)
Mar 15, 2006	4.396	4.479	4.367	4.479	36,610,052	+0.07(+1.54%)
Mar 14, 2006	4.310	4.426	4.304	4.411	40,850,328	+0.09(+2.18%)
Mar 13, 2006	4.348	4.372	4.300	4.317	34,542,440	-0.02(-0.57%)
Mar 10, 2006	4.372	4.383	4.315	4.342	49,802,160	-0.01(-0.34%)
Mar 09, 2006	4.411	4.416	4.345	4.357	45,478,452	-0.06(-1.42%)
Mar 08, 2006	4.436	4.464	4.385	4.419	32,826,344	-0.01(-0.15%)
Mar 07, 2006	4.471	4.476	4.381	4.426	50,583,196	-0.05(-1.15%)
Mar 06, 2006	4.484	4.519	4.451	4.477	42,316,128	-0.02(-0.37%)
Mar 03, 2006	4.479	4.552	4.461	4.494	57,942,576	-0.03(-0.77%)
Mar 02, 2006	4.502	4.534	4.469	4.529	49,191,888	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Comcast Corp (NQ: CMCSA )

Historical Prices

Sections

Services