Indicators

Comcast Corp (NQ: CMCSA )

38.57 +0.70 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.98	44.17	43.10	43.44	15,453,372	-0.51(-1.16%)
Sep 28, 2023	43.78	44.32	43.73	43.95	13,374,358	+0.25(+0.58%)
Sep 27, 2023	43.47	43.91	43.35	43.69	16,695,445	+0.35(+0.81%)
Sep 26, 2023	43.10	43.81	42.97	43.34	18,775,114	-0.62(-1.40%)
Sep 25, 2023	44.29	44.09	43.82	43.96	12,117,821	-0.42(-0.95%)
Sep 22, 2023	44.63	44.91	44.34	44.38	12,718,143	-0.39(-0.88%)
Sep 21, 2023	44.74	45.07	44.69	44.77	16,611,868	+0.20(+0.44%)
Sep 20, 2023	44.86	45.10	44.55	44.58	15,955,198	-0.23(-0.50%)
Sep 19, 2023	44.64	44.90	44.54	44.80	16,245,736	+0.09(+0.20%)
Sep 18, 2023	44.54	45.08	44.50	44.71	13,119,491	+0.29(+0.66%)
Sep 15, 2023	45.00	45.21	44.27	44.42	46,380,072	-0.62(-1.37%)
Sep 14, 2023	44.67	45.10	44.58	45.04	21,437,202	+0.76(+1.73%)
Sep 13, 2023	44.17	44.28	43.66	44.27	17,265,788	+0.00(+0.00%)
Sep 12, 2023	44.20	44.56	43.96	44.27	21,443,400	-0.07(-0.15%)
Sep 11, 2023	44.16	44.78	44.02	44.34	20,256,936	+0.23(+0.51%)
Sep 08, 2023	44.06	44.27	43.85	44.11	20,271,036	+0.19(+0.42%)
Sep 07, 2023	43.97	44.77	43.93	43.93	21,242,492	-0.09(-0.20%)
Sep 06, 2023	43.58	44.67	43.35	44.02	28,416,422	+0.36(+0.83%)
Sep 05, 2023	44.62	44.77	43.57	43.65	22,160,132	-1.15(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.